Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.13	19.25	19.05	19.15	67,011	+0.24(+1.25%)
Aug 30, 2011	18.77	18.95	18.67	18.92	31,480	+0.07(+0.38%)
Aug 29, 2011	18.65	18.86	18.65	18.85	30,319	+0.52(+2.86%)
Aug 26, 2011	18.13	18.43	18.13	18.32	23,478	+0.14(+0.79%)
Aug 25, 2011	18.43	18.43	18.14	18.18	11,554	-0.21(-1.13%)
Aug 24, 2011	18.32	18.44	18.21	18.38	13,277	+0.01(+0.07%)
Aug 23, 2011	18.08	18.37	18.02	18.37	9,782	+0.43(+2.40%)
Aug 22, 2011	18.23	18.23	17.92	17.94	15,896	+0.12(+0.66%)
Aug 19, 2011	17.95	18.12	17.82	17.82	14,181	-0.17(-0.92%)
Aug 18, 2011	18.18	18.18	17.89	17.99	22,202	-0.74(-3.95%)
Aug 17, 2011	18.93	18.93	18.67	18.73	8,333	+0.10(+0.54%)
Aug 16, 2011	18.61	18.72	18.51	18.63	147,943	-0.15(-0.79%)
Aug 15, 2011	18.63	18.81	18.63	18.77	9,729	+0.46(+2.52%)
Aug 12, 2011	18.46	18.50	18.30	18.31	22,018	-0.07(-0.39%)
Aug 11, 2011	17.76	18.51	17.76	18.39	25,486	+0.71(+4.02%)
Aug 10, 2011	17.95	17.99	17.67	17.67	14,154	-0.67(-3.68%)
Aug 09, 2011	18.07	18.37	17.66	18.35	102,210	+0.97(+5.58%)
Aug 08, 2011	18.07	18.14	17.25	17.38	89,397	-1.44(-7.67%)
Aug 05, 2011	19.12	19.12	18.37	18.82	73,407	-0.12(-0.62%)
Aug 04, 2011	19.50	19.50	18.93	18.94	21,600	-1.12(-5.58%)
Aug 03, 2011	20.03	20.08	19.76	20.06	34,046	-0.01(-0.03%)
Aug 02, 2011	20.25	20.37	20.02	20.06	96,142	-0.32(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.