Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.91	22.91	22.72	22.77	22,156	-0.05(-0.21%)
Aug 29, 2013	22.86	22.88	22.81	22.82	24,586	+0.01(+0.05%)
Aug 28, 2013	22.71	22.89	22.71	22.81	21,544	+0.04(+0.19%)
Aug 27, 2013	22.90	22.92	22.75	22.77	46,884	-0.40(-1.73%)
Aug 26, 2013	23.20	23.20	23.14	23.16	12,343	+0.01(+0.06%)
Aug 23, 2013	23.11	23.17	23.10	23.15	6,126	+0.10(+0.45%)
Aug 22, 2013	23.00	23.09	23.00	23.05	16,275	-0.05(-0.23%)
Aug 21, 2013	23.18	23.18	22.94	23.10	18,690	-0.18(-0.79%)
Aug 20, 2013	23.24	23.33	23.24	23.28	58,974	+0.03(+0.14%)
Aug 19, 2013	23.36	23.42	23.25	23.25	13,985	-0.16(-0.68%)
Aug 16, 2013	23.45	23.52	23.39	23.41	11,316	-0.02(-0.07%)
Aug 15, 2013	23.31	23.43	23.30	23.42	14,215	-0.23(-0.98%)
Aug 14, 2013	23.65	23.73	23.63	23.65	8,027	-0.01(-0.04%)
Aug 13, 2013	23.56	23.70	23.56	23.67	9,038	+0.06(+0.24%)
Aug 12, 2013	23.64	23.64	23.58	23.61	35,018	-0.16(-0.69%)
Aug 09, 2013	23.71	23.85	23.71	23.77	10,407	-0.04(-0.17%)
Aug 08, 2013	23.67	23.88	23.66	23.81	10,104	+0.19(+0.79%)
Aug 07, 2013	23.60	23.65	23.54	23.63	18,623	-0.17(-0.70%)
Aug 06, 2013	23.79	23.83	23.76	23.79	19,394	+0.05(+0.19%)
Aug 05, 2013	23.67	23.75	23.67	23.75	62,251	+0.02(+0.08%)
Aug 02, 2013	23.54	23.75	23.54	23.73	21,668	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.