Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.86	26.74	26.74	26.74	12,590	-0.14(-0.53%)
Aug 28, 2014	26.83	26.91	26.79	26.88	70,001	-0.10(-0.38%)
Aug 27, 2014	26.97	27.00	26.95	26.99	47,340	+0.03(+0.10%)
Aug 26, 2014	26.98	27.01	26.94	26.96	18,254	-0.01(-0.05%)
Aug 25, 2014	26.93	27.02	26.93	26.97	12,889	+0.10(+0.38%)
Aug 22, 2014	26.90	26.91	26.87	26.87	4,351	-0.12(-0.43%)
Aug 21, 2014	27.03	27.03	26.88	26.99	33,816	+0.10(+0.36%)
Aug 20, 2014	26.87	26.89	26.85	26.89	4,686	-0.06(-0.23%)
Aug 19, 2014	26.88	26.97	26.88	26.95	8,292	+0.12(+0.43%)
Aug 18, 2014	26.74	26.84	26.74	26.84	7,409	+0.10(+0.38%)
Aug 15, 2014	26.69	26.75	26.60	26.73	13,113	+0.05(+0.20%)
Aug 14, 2014	26.65	26.69	26.65	26.68	46,228	+0.10(+0.39%)
Aug 13, 2014	26.54	26.59	26.54	26.58	11,035	+0.26(+0.99%)
Aug 12, 2014	26.32	26.37	26.32	26.32	20,205	-0.01(-0.03%)
Aug 11, 2014	26.19	26.36	26.19	26.32	10,501	+0.18(+0.71%)
Aug 08, 2014	26.03	26.12	25.99	26.14	27,642	+0.18(+0.68%)
Aug 07, 2014	26.14	26.17	25.96	25.96	26,437	-0.14(-0.55%)
Aug 06, 2014	26.07	26.18	26.07	26.11	6,447	-0.10(-0.40%)
Aug 05, 2014	26.43	26.43	26.16	26.21	7,444	-0.39(-1.47%)
Aug 04, 2014	26.50	26.63	26.39	26.60	20,710	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.