Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.57	27.61	27.48	27.53	9,613	-0.14(-0.50%)
Aug 30, 2016	27.74	27.75	27.65	27.67	4,726	-0.09(-0.34%)
Aug 29, 2016	27.66	27.84	27.65	27.76	7,622	+0.03(+0.10%)
Aug 26, 2016	28.00	28.04	27.70	27.74	4,748	-0.29(-1.04%)
Aug 25, 2016	28.02	28.06	27.99	28.03	14,537	+0.10(+0.37%)
Aug 24, 2016	28.11	28.14	27.92	27.92	4,252	-0.18(-0.65%)
Aug 23, 2016	28.29	28.29	28.11	28.11	13,373	+0.22(+0.78%)
Aug 22, 2016	27.77	27.95	27.77	27.89	10,131	-0.01(-0.03%)
Aug 19, 2016	27.78	27.92	27.78	27.90	7,681	-0.17(-0.59%)
Aug 18, 2016	28.09	28.11	27.91	28.06	32,444	+0.12(+0.44%)
Aug 17, 2016	27.88	27.97	27.81	27.94	5,007	-0.09(-0.31%)
Aug 16, 2016	28.01	28.11	27.99	28.03	10,618	-0.16(-0.57%)
Aug 15, 2016	28.14	28.31	28.14	28.19	25,218	+0.13(+0.47%)
Aug 12, 2016	28.09	28.14	28.02	28.06	16,919	-0.03(-0.10%)
Aug 11, 2016	28.05	28.19	28.05	28.09	4,762	-0.03(-0.12%)
Aug 10, 2016	28.19	28.19	28.07	28.12	5,950	+0.17(+0.62%)
Aug 09, 2016	27.90	28.03	27.82	27.95	9,622	+0.06(+0.22%)
Aug 08, 2016	27.94	27.95	27.85	27.89	4,716	+0.03(+0.12%)
Aug 05, 2016	27.77	27.88	27.77	27.85	1,790	+0.15(+0.55%)
Aug 04, 2016	27.67	27.79	27.67	27.70	1,065	+0.09(+0.32%)
Aug 03, 2016	27.49	27.61	27.49	27.61	67,064	-0.15(-0.55%)
Aug 02, 2016	27.82	27.82	27.70	27.76	13,344	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.