Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.41	30.41	30.41	0	-0.06(-0.20%)
Aug 30, 2018	30.52	30.60	30.47	30.47	5,108	-0.42(-1.36%)
Aug 29, 2018	30.72	30.89	30.72	30.89	12,969	+0.22(+0.72%)
Aug 28, 2018	30.73	30.75	30.66	30.67	17,298	+0.01(+0.04%)
Aug 27, 2018	30.56	30.71	30.56	30.66	10,152	+0.42(+1.39%)
Aug 24, 2018	30.31	30.36	30.24	30.24	8,066	+0.02(+0.07%)
Aug 23, 2018	30.25	30.30	30.22	30.22	4,668	-0.24(-0.80%)
Aug 22, 2018	30.61	30.61	30.40	30.46	62,454	-0.09(-0.31%)
Aug 21, 2018	30.45	30.56	30.37	30.56	7,696	+0.26(+0.87%)
Aug 20, 2018	30.35	30.42	30.29	30.29	17,275	+0.02(+0.06%)
Aug 17, 2018	30.06	30.34	30.06	30.27	11,169	+0.27(+0.89%)
Aug 16, 2018	30.00	30.15	30.00	30.01	8,337	+0.11(+0.38%)
Aug 15, 2018	29.80	29.90	29.61	29.89	20,167	-0.06(-0.22%)
Aug 14, 2018	30.05	30.09	29.90	29.96	8,585	-0.19(-0.61%)
Aug 13, 2018	30.18	30.23	30.05	30.14	6,131	-0.06(-0.19%)
Aug 10, 2018	30.25	30.35	30.12	30.20	140,979	-0.55(-1.78%)
Aug 09, 2018	30.75	30.82	30.73	30.75	6,453	-0.18(-0.57%)
Aug 08, 2018	30.85	30.97	30.79	30.93	6,352	+0.09(+0.29%)
Aug 07, 2018	30.96	31.05	30.84	30.84	7,920	+0.14(+0.46%)
Aug 06, 2018	30.62	30.74	30.62	30.70	5,652	-0.07(-0.23%)
Aug 03, 2018	30.72	30.87	30.72	30.77	9,555	-0.08(-0.26%)
Aug 02, 2018	30.73	30.85	30.63	30.85	53,865	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.