Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.96	31.99	31.82	31.96	19,251	+0.03(+0.11%)
Aug 29, 2019	31.97	31.97	31.91	31.93	7,627	-0.02(-0.05%)
Aug 28, 2019	31.88	31.99	31.87	31.94	7,599	+0.08(+0.24%)
Aug 27, 2019	31.88	31.89	31.81	31.87	13,932	+0.08(+0.24%)
Aug 26, 2019	31.78	31.81	31.77	31.79	6,758	+0.15(+0.48%)
Aug 23, 2019	31.81	31.88	31.63	31.64	17,587	-0.13(-0.40%)
Aug 22, 2019	31.74	31.79	31.70	31.77	2,511	-0.11(-0.36%)
Aug 21, 2019	31.89	31.94	31.87	31.88	8,282	+0.13(+0.41%)
Aug 20, 2019	31.77	31.77	31.72	31.75	3,178	-0.01(-0.03%)
Aug 19, 2019	31.76	31.81	31.66	31.76	5,249	+0.20(+0.63%)
Aug 16, 2019	31.40	31.57	31.40	31.56	3,921	+0.47(+1.51%)
Aug 15, 2019	31.05	31.11	31.00	31.09	5,619	+0.37(+1.20%)
Aug 14, 2019	30.81	30.88	30.71	30.72	66,525	-0.47(-1.51%)
Aug 13, 2019	31.12	31.26	31.12	31.19	7,518	+0.13(+0.41%)
Aug 12, 2019	31.14	31.22	31.05	31.07	23,231	-0.38(-1.20%)
Aug 09, 2019	31.49	31.49	31.34	31.45	8,318	-0.11(-0.35%)
Aug 08, 2019	31.35	31.56	31.35	31.56	4,023	+0.27(+0.86%)
Aug 07, 2019	31.12	31.29	31.05	31.29	14,859	+0.19(+0.60%)
Aug 06, 2019	31.03	31.13	30.99	31.10	31,912	+0.15(+0.49%)
Aug 05, 2019	31.23	31.23	30.88	30.95	17,429	-0.71(-2.23%)
Aug 02, 2019	31.67	31.71	31.59	31.66	11,527	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.