Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.53	17.56	17.52	17.55	7,179,680	+0.01(+0.04%)
Aug 29, 2019	17.51	17.54	17.51	17.54	1,615,656	+0.01(+0.04%)
Aug 28, 2019	17.51	17.53	17.49	17.53	5,090,976	+0.00(+0.00%)
Aug 27, 2019	17.53	17.53	17.51	17.53	3,745,324	+0.01(+0.04%)
Aug 26, 2019	17.53	17.53	17.50	17.53	3,718,002	+0.02(+0.09%)
Aug 23, 2019	17.53	17.54	17.49	17.51	8,229,498	-0.03(-0.18%)
Aug 22, 2019	17.54	17.54	17.52	17.54	5,901,847	+0.01(+0.04%)
Aug 21, 2019	17.52	17.54	17.50	17.53	7,316,312	+0.02(+0.09%)
Aug 20, 2019	17.49	17.52	17.49	17.52	8,377,946	+0.02(+0.09%)
Aug 19, 2019	17.49	17.50	17.46	17.50	3,613,025	+0.05(+0.30%)
Aug 16, 2019	17.42	17.45	17.42	17.45	4,036,974	+0.03(+0.18%)
Aug 15, 2019	17.43	17.44	17.41	17.42	6,379,475	-0.01(-0.04%)
Aug 14, 2019	17.48	17.48	17.41	17.43	5,861,896	-0.06(-0.35%)
Aug 13, 2019	17.47	17.50	17.45	17.49	4,608,199	+0.02(+0.13%)
Aug 12, 2019	17.50	17.52	17.46	17.47	3,693,684	-0.04(-0.22%)
Aug 09, 2019	17.54	17.54	17.49	17.50	2,896,844	-0.01(-0.04%)
Aug 08, 2019	17.53	17.54	17.49	17.51	2,663,670	+0.01(+0.04%)
Aug 07, 2019	17.53	17.54	17.50	17.50	5,387,274	-0.05(-0.26%)
Aug 06, 2019	17.56	17.58	17.54	17.55	8,289,875	-0.01(-0.04%)
Aug 05, 2019	17.54	17.56	17.49	17.56	15,656,503	+0.00(+0.00%)
Aug 02, 2019	17.61	17.62	17.54	17.56	10,347,740	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.