Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.44	24.44	24.25	24.33	9,018	-0.09(-0.38%)
Aug 29, 2019	24.37	24.51	24.37	24.43	3,146	-0.01(-0.06%)
Aug 28, 2019	24.47	24.50	24.40	24.44	16,708	+0.02(+0.09%)
Aug 27, 2019	24.40	24.48	24.40	24.42	21,009	+0.05(+0.19%)
Aug 26, 2019	24.35	24.37	24.30	24.37	9,913	-0.07(-0.30%)
Aug 23, 2019	24.25	24.44	24.25	24.44	149,831	+0.15(+0.61%)
Aug 22, 2019	24.33	24.33	24.27	24.30	143,356	+0.00(+0.00%)
Aug 21, 2019	24.29	24.38	24.29	24.30	5,136	-0.05(-0.19%)
Aug 20, 2019	24.37	24.37	24.30	24.34	3,655	+0.07(+0.28%)
Aug 19, 2019	24.27	24.33	24.27	24.28	2,217	-0.11(-0.44%)
Aug 16, 2019	24.27	24.41	24.27	24.38	5,656	-0.04(-0.17%)
Aug 15, 2019	24.33	24.42	24.31	24.42	4,205	+0.11(+0.45%)
Aug 14, 2019	24.32	24.38	24.32	24.32	4,962	+0.00(+0.00%)
Aug 13, 2019	24.39	24.40	24.28	24.32	6,502	-0.04(-0.15%)
Aug 12, 2019	24.34	24.39	24.31	24.35	13,422	+0.03(+0.10%)
Aug 09, 2019	24.32	24.40	24.30	24.33	11,421	-0.03(-0.10%)
Aug 08, 2019	24.31	24.37	24.27	24.35	16,836	-0.00(-0.02%)
Aug 07, 2019	24.41	24.50	24.34	24.36	9,396	-0.03(-0.13%)
Aug 06, 2019	24.37	24.39	24.34	24.39	3,418	+0.12(+0.49%)
Aug 05, 2019	24.23	24.34	24.23	24.27	6,198	+0.09(+0.37%)
Aug 02, 2019	24.09	24.20	24.09	24.18	4,786	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.