Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.43	43.43	43.43	0	+0.00(+0.00%)
Aug 30, 2018	43.43	43.43	43.42	43.43	192,414	+0.02(+0.04%)
Aug 29, 2018	43.43	43.43	43.41	43.41	358,267	-0.01(-0.02%)
Aug 28, 2018	43.42	43.43	43.41	43.42	425,890	+0.00(+0.00%)
Aug 27, 2018	43.41	43.42	43.41	43.42	229,201	+0.00(+0.00%)
Aug 24, 2018	43.40	43.42	43.40	43.42	199,183	+0.01(+0.02%)
Aug 23, 2018	43.40	43.41	43.40	43.41	170,167	+0.00(+0.00%)
Aug 22, 2018	43.39	43.41	43.39	43.41	514,765	+0.01(+0.02%)
Aug 21, 2018	43.39	43.40	43.39	43.40	137,544	+0.01(+0.02%)
Aug 20, 2018	43.38	43.39	43.38	43.39	183,123	+0.01(+0.02%)
Aug 17, 2018	43.38	43.39	43.37	43.38	167,175	+0.00(+0.00%)
Aug 16, 2018	43.37	43.38	43.37	43.38	845,576	+0.01(+0.02%)
Aug 15, 2018	43.37	43.38	43.37	43.37	245,504	+0.01(+0.02%)
Aug 14, 2018	43.37	43.38	43.37	43.37	167,490	-0.01(-0.02%)
Aug 13, 2018	43.37	43.37	43.37	43.37	141,578	+0.01(+0.03%)
Aug 10, 2018	43.36	43.37	43.35	43.36	236,686	+0.00(+0.01%)
Aug 09, 2018	43.34	43.36	43.34	43.36	291,690	+0.01(+0.02%)
Aug 08, 2018	43.35	43.35	43.33	43.35	408,570	+0.00(+0.00%)
Aug 07, 2018	43.34	43.35	43.33	43.35	220,475	+0.02(+0.04%)
Aug 06, 2018	43.35	43.35	43.31	43.33	1,373,809	-0.01(-0.02%)
Aug 03, 2018	43.33	43.34	43.32	43.34	377,563	+0.00(+0.00%)
Aug 02, 2018	43.34	43.34	43.33	43.34	520,636	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.