Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.78	44.79	44.77	44.79	292,487	+0.01(+0.02%)
Aug 29, 2019	44.79	44.79	44.78	44.78	367,345	+0.01(+0.02%)
Aug 28, 2019	44.78	44.78	44.77	44.77	434,390	+0.01(+0.02%)
Aug 27, 2019	44.75	44.77	44.75	44.76	350,853	+0.01(+0.02%)
Aug 26, 2019	44.76	44.77	44.75	44.75	600,362	-0.01(-0.02%)
Aug 23, 2019	44.74	44.76	44.74	44.76	525,194	+0.01(+0.02%)
Aug 22, 2019	44.75	44.75	44.73	44.75	638,834	+0.00(+0.00%)
Aug 21, 2019	44.75	44.75	44.74	44.75	716,158	+0.00(+0.00%)
Aug 20, 2019	44.75	44.76	44.74	44.75	268,778	+0.00(+0.00%)
Aug 19, 2019	44.75	44.75	44.74	44.75	1,532,742	+0.01(+0.02%)
Aug 16, 2019	44.73	44.74	44.73	44.74	579,384	+0.01(+0.02%)
Aug 15, 2019	44.71	44.74	44.71	44.73	446,091	+0.02(+0.04%)
Aug 14, 2019	44.71	44.72	44.70	44.71	690,846	-0.02(-0.04%)
Aug 13, 2019	44.71	44.73	44.71	44.73	443,265	+0.02(+0.04%)
Aug 12, 2019	44.71	44.71	44.70	44.71	294,264	+0.00(+0.00%)
Aug 09, 2019	44.70	44.72	44.70	44.71	322,632	+0.01(+0.02%)
Aug 08, 2019	44.71	44.71	44.70	44.70	718,788	-0.01(-0.02%)
Aug 07, 2019	44.70	44.72	44.70	44.71	477,040	+0.00(+0.00%)
Aug 06, 2019	44.70	44.71	44.70	44.71	350,259	+0.01(+0.02%)
Aug 05, 2019	44.68	44.70	44.68	44.70	405,826	+0.01(+0.02%)
Aug 02, 2019	44.68	44.70	44.68	44.70	337,635	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.