Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.09	46.10	46.09	46.10	320,721	+0.01(+0.02%)
Aug 30, 2021	46.08	46.10	46.08	46.09	353,595	+0.00(+0.00%)
Aug 27, 2021	46.08	46.09	46.08	46.09	564,990	+0.01(+0.02%)
Aug 26, 2021	46.08	46.09	46.08	46.08	354,224	-0.01(-0.02%)
Aug 25, 2021	46.07	46.09	46.07	46.09	431,927	+0.02(+0.04%)
Aug 24, 2021	46.07	46.08	46.07	46.07	370,007	-0.01(-0.02%)
Aug 23, 2021	46.08	46.09	46.07	46.08	408,403	+0.00(+0.00%)
Aug 20, 2021	46.09	46.09	46.07	46.08	895,085	+0.00(+0.00%)
Aug 19, 2021	46.08	46.09	46.08	46.08	519,273	+0.00(+0.00%)
Aug 18, 2021	46.08	46.09	46.08	46.08	351,212	+0.00(+0.00%)
Aug 17, 2021	46.07	46.09	46.07	46.08	587,948	+0.00(+0.00%)
Aug 16, 2021	46.07	46.09	46.07	46.08	390,875	+0.00(+0.00%)
Aug 13, 2021	46.07	46.08	46.07	46.08	348,646	+0.00(+0.00%)
Aug 12, 2021	46.07	46.08	46.07	46.08	260,500	+0.00(+0.00%)
Aug 11, 2021	46.07	46.08	46.07	46.08	524,228	+0.01(+0.02%)
Aug 10, 2021	46.08	46.09	46.07	46.07	447,957	-0.02(-0.04%)
Aug 09, 2021	46.08	46.10	46.08	46.09	738,721	+0.01(+0.02%)
Aug 06, 2021	46.08	46.09	46.08	46.08	433,873	-0.01(-0.02%)
Aug 05, 2021	46.09	46.09	46.08	46.09	291,279	+0.00(+0.00%)
Aug 04, 2021	46.10	46.10	46.09	46.09	215,419	-0.01(-0.02%)
Aug 03, 2021	46.09	46.10	46.09	46.10	214,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.