Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	126.73	126.88	126.52	126.52	1,087	-0.13(-0.10%)
Aug 30, 2021	126.62	126.65	126.62	126.65	1,107	-0.01(-0.00%)
Aug 27, 2021	126.75	126.77	126.65	126.65	2,934	+0.60(+0.48%)
Aug 26, 2021	126.27	126.30	126.04	126.05	7,906	-0.60(-0.47%)
Aug 25, 2021	126.32	126.66	126.29	126.65	2,430	+0.28(+0.22%)
Aug 24, 2021	126.26	126.50	126.26	126.38	2,613	+0.02(+0.02%)
Aug 23, 2021	126.00	126.38	126.00	126.36	7,395	+0.95(+0.75%)
Aug 20, 2021	125.30	125.42	125.30	125.41	1,955	-0.06(-0.05%)
Aug 19, 2021	125.93	125.93	125.47	125.47	10,813	-1.16(-0.92%)
Aug 18, 2021	126.66	126.86	126.56	126.63	4,257	+0.16(+0.13%)
Aug 17, 2021	126.52	126.52	126.44	126.47	7,968	-0.95(-0.74%)
Aug 16, 2021	127.45	127.53	127.42	127.42	1,440	-0.24(-0.19%)
Aug 13, 2021	127.38	127.70	127.38	127.66	3,002	+0.57(+0.45%)
Aug 12, 2021	127.39	127.40	127.06	127.09	3,945	-0.58(-0.46%)
Aug 11, 2021	127.64	127.78	127.56	127.67	10,775	+0.31(+0.24%)
Aug 10, 2021	127.39	127.58	127.31	127.36	10,026	-0.10(-0.08%)
Aug 09, 2021	127.73	127.75	127.45	127.47	8,938	-0.30(-0.24%)
Aug 06, 2021	127.93	127.93	127.65	127.77	5,542	-0.47(-0.37%)
Aug 05, 2021	128.16	128.34	128.16	128.24	3,168	+0.38(+0.30%)
Aug 04, 2021	128.08	128.09	127.86	127.86	17,155	-0.28(-0.22%)
Aug 03, 2021	128.14	128.15	128.12	128.13	2,926	+0.26(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.