Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	42.34	43.14	42.34	42.86	9,430	-0.04(-0.08%)
Aug 28, 2009	42.57	42.90	42.49	42.90	3,557	-0.20(-0.46%)
Aug 27, 2009	44.80	44.80	42.57	43.10	15,934	-2.30(-5.07%)
Aug 26, 2009	45.38	45.40	44.97	45.40	8,566	-0.19(-0.42%)
Aug 25, 2009	45.67	45.96	45.55	45.59	13,789	+1.06(+2.38%)
Aug 24, 2009	45.01	45.01	44.53	44.53	2,660	-0.55(-1.21%)
Aug 21, 2009	45.57	45.57	44.73	45.08	11,920	+0.65(+1.47%)
Aug 20, 2009	44.47	44.47	44.25	44.42	14,215	+0.02(+0.03%)
Aug 19, 2009	41.74	45.93	41.74	44.41	23,853	+2.91(+7.00%)
Aug 18, 2009	41.20	41.83	41.20	41.50	1,900	-0.17(-0.40%)
Aug 17, 2009	41.83	41.83	41.65	41.67	1,949	-1.78(-4.10%)
Aug 14, 2009	43.80	43.80	43.45	43.45	8,740	-1.23(-2.76%)
Aug 13, 2009	45.03	45.09	44.68	44.68	16,242	+0.57(+1.30%)
Aug 12, 2009	43.93	44.20	43.80	44.11	19,418	+0.65(+1.49%)
Aug 11, 2009	43.62	43.62	43.17	43.46	15,900	-1.12(-2.51%)
Aug 10, 2009	44.59	44.93	44.51	44.58	10,556	+0.76(+1.73%)
Aug 07, 2009	43.84	43.86	43.82	43.82	535	+0.43(+0.99%)
Aug 06, 2009	43.66	43.66	43.39	43.39	3,400	-0.85(-1.92%)
Aug 05, 2009	44.26	44.37	44.24	44.24	2,529	-1.21(-2.67%)
Aug 04, 2009	45.39	45.45	45.39	45.45	400	-1.86(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.