Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.58	13.60	13.60	13.60	58,000	+0.02(+0.15%)
Aug 28, 2014	13.51	13.58	13.49	13.58	34,701	+0.01(+0.07%)
Aug 27, 2014	13.53	13.57	13.53	13.57	63,506	+0.02(+0.15%)
Aug 26, 2014	13.55	13.56	13.49	13.55	54,532	+0.04(+0.30%)
Aug 25, 2014	13.54	13.54	13.47	13.51	53,834	+0.00(+0.00%)
Aug 22, 2014	13.46	13.52	13.46	13.51	56,221	+0.03(+0.22%)
Aug 21, 2014	13.46	13.52	13.46	13.48	45,284	+0.02(+0.13%)
Aug 20, 2014	13.48	13.48	13.45	13.46	42,207	-0.01(-0.05%)
Aug 19, 2014	13.45	13.47	13.41	13.47	42,803	+0.05(+0.37%)
Aug 18, 2014	13.40	13.43	13.40	13.42	55,889	+0.02(+0.15%)
Aug 15, 2014	13.38	13.40	13.35	13.40	50,478	+0.04(+0.30%)
Aug 14, 2014	13.36	13.38	13.34	13.36	23,448	+0.03(+0.23%)
Aug 13, 2014	13.30	13.33	13.29	13.33	24,642	-0.05(-0.38%)
Aug 12, 2014	13.31	13.38	13.31	13.38	31,207	+0.05(+0.38%)
Aug 11, 2014	13.20	13.33	13.20	13.33	47,707	+0.13(+0.98%)
Aug 08, 2014	13.10	13.21	13.07	13.20	47,023	+0.13(+0.99%)
Aug 07, 2014	13.04	13.29	13.03	13.07	57,190	+0.03(+0.23%)
Aug 06, 2014	12.97	13.10	12.96	13.04	87,072	+0.00(+0.00%)
Aug 05, 2014	13.11	13.11	13.04	13.04	41,384	-0.08(-0.61%)
Aug 04, 2014	13.07	13.15	13.06	13.12	50,116	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.