Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.65	10.69	10.58	10.63	37,916	-0.02(-0.19%)
Aug 28, 2015	10.62	10.67	10.60	10.65	42,017	+0.03(+0.28%)
Aug 27, 2015	10.60	10.66	10.58	10.62	50,921	+0.04(+0.39%)
Aug 26, 2015	10.58	10.62	10.51	10.58	58,188	+0.06(+0.56%)
Aug 25, 2015	10.42	10.53	10.36	10.52	47,060	+0.25(+2.43%)
Aug 24, 2015	10.35	10.52	10.15	10.27	204,025	-0.34(-3.20%)
Aug 21, 2015	10.67	10.74	10.60	10.61	157,873	-0.13(-1.21%)
Aug 20, 2015	10.74	10.76	10.73	10.74	44,978	-0.09(-0.83%)
Aug 19, 2015	10.79	10.83	10.77	10.83	34,374	+0.00(+0.00%)
Aug 18, 2015	10.78	10.83	10.72	10.83	31,327	+0.02(+0.19%)
Aug 17, 2015	10.78	10.83	10.77	10.81	66,891	+0.01(+0.09%)
Aug 14, 2015	10.79	10.87	10.74	10.80	55,901	+0.01(+0.09%)
Aug 13, 2015	10.83	10.83	10.77	10.79	37,688	-0.13(-1.19%)
Aug 12, 2015	10.90	10.92	10.76	10.92	79,506	-0.02(-0.18%)
Aug 11, 2015	10.91	10.94	10.84	10.94	43,831	-0.02(-0.18%)
Aug 10, 2015	10.96	11.00	10.93	10.96	51,334	-0.02(-0.18%)
Aug 07, 2015	11.02	11.05	10.98	10.98	27,026	-0.08(-0.72%)
Aug 06, 2015	11.14	11.14	11.06	11.06	41,607	-0.11(-0.98%)
Aug 05, 2015	11.22	11.25	11.17	11.17	31,593	-0.06(-0.53%)
Aug 04, 2015	11.21	11.26	11.20	11.23	49,112	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.