Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.93	47.57	43.25	47.42	627,036	+2.17(+4.78%)
Aug 30, 2017	44.36	45.62	44.22	45.26	383,648	+0.86(+1.94%)
Aug 29, 2017	44.38	44.57	44.09	44.39	162,929	-0.27(-0.61%)
Aug 28, 2017	45.36	45.36	44.58	44.67	163,742	-0.49(-1.08%)
Aug 25, 2017	44.78	45.33	44.65	45.15	145,778	+0.50(+1.12%)
Aug 24, 2017	44.63	44.71	43.65	44.65	93,240	+0.15(+0.33%)
Aug 23, 2017	44.06	44.81	44.06	44.50	142,665	+0.22(+0.50%)
Aug 22, 2017	43.80	44.49	43.78	44.28	184,023	+0.60(+1.38%)
Aug 21, 2017	43.94	44.18	43.61	43.68	136,462	-0.29(-0.66%)
Aug 18, 2017	43.59	44.25	43.58	43.97	135,513	-0.02(-0.04%)
Aug 17, 2017	44.22	44.52	43.72	43.98	132,282	-0.38(-0.87%)
Aug 16, 2017	43.88	44.78	43.88	44.37	161,783	+0.61(+1.40%)
Aug 15, 2017	44.33	44.33	43.51	43.76	95,111	-0.53(-1.19%)
Aug 14, 2017	43.91	44.64	43.91	44.28	248,044	+0.82(+1.88%)
Aug 11, 2017	43.50	43.73	42.85	43.47	100,381	-0.09(-0.20%)
Aug 10, 2017	43.76	44.04	43.54	43.55	149,373	-0.42(-0.96%)
Aug 09, 2017	44.64	44.64	43.76	43.98	108,609	-0.92(-2.04%)
Aug 08, 2017	44.97	45.38	44.52	44.89	164,572	-0.20(-0.43%)
Aug 07, 2017	44.87	45.55	44.86	45.09	414,959	+0.23(+0.51%)
Aug 04, 2017	44.21	45.01	44.02	44.86	157,295	+0.79(+1.80%)
Aug 03, 2017	44.64	44.64	43.92	44.07	127,863	-0.57(-1.28%)
Aug 02, 2017	44.38	44.73	44.23	44.64	144,911	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.