Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.03	15.11	14.84	14.94	118,357	+0.10(+0.67%)
Aug 30, 2007	14.89	15.29	14.72	14.84	132,498	-0.25(-1.64%)
Aug 29, 2007	14.42	15.15	14.35	15.08	94,459	+0.70(+4.87%)
Aug 28, 2007	14.86	14.96	14.29	14.38	233,887	-0.63(-4.19%)
Aug 27, 2007	15.35	15.54	14.74	15.01	186,657	-0.40(-2.61%)
Aug 24, 2007	15.32	15.42	14.93	15.42	118,357	+0.08(+0.55%)
Aug 23, 2007	15.85	15.85	15.20	15.33	118,640	-0.47(-3.00%)
Aug 22, 2007	15.44	16.04	15.32	15.81	187,364	+0.54(+3.57%)
Aug 21, 2007	15.37	15.52	15.16	15.26	105,489	-0.21(-1.33%)
Aug 20, 2007	15.49	15.59	15.16	15.47	129,104	+0.02(+0.14%)
Aug 17, 2007	15.77	15.92	15.38	15.44	253,401	+0.31(+2.06%)
Aug 16, 2007	14.02	15.15	13.92	15.13	380,950	+1.03(+7.27%)
Aug 15, 2007	14.14	14.72	14.00	14.11	186,233	-0.01(-0.05%)
Aug 14, 2007	14.50	14.61	14.03	14.12	175,203	-0.39(-2.68%)
Aug 13, 2007	15.05	15.25	14.50	14.50	180,152	-0.48(-3.21%)
Aug 10, 2007	14.43	15.59	14.43	14.99	442,887	+0.48(+3.32%)
Aug 09, 2007	14.58	16.29	14.50	14.50	688,794	-0.39(-2.61%)
Aug 08, 2007	14.11	15.81	14.11	14.89	601,404	+0.83(+5.88%)
Aug 07, 2007	14.13	14.46	13.83	14.07	245,624	-0.06(-0.40%)
Aug 06, 2007	14.21	14.32	13.49	14.12	315,055	+0.34(+2.46%)
Aug 03, 2007	14.04	14.43	13.77	13.78	274,471	-0.64(-4.46%)
Aug 02, 2007	14.08	14.50	13.97	14.43	184,394	+0.42(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.