Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.24	23.34	22.75	23.14	96,835	+0.00(+0.00%)
Aug 30, 2017	22.82	23.33	22.82	23.14	84,901	+0.28(+1.22%)
Aug 29, 2017	22.49	22.91	22.35	22.86	270,291	+0.28(+1.23%)
Aug 28, 2017	22.72	22.86	22.17	22.58	269,380	-0.09(-0.41%)
Aug 25, 2017	22.68	23.00	22.40	22.68	126,571	-0.23(-1.01%)
Aug 24, 2017	22.86	23.24	22.63	22.91	158,015	+0.09(+0.41%)
Aug 23, 2017	22.86	23.19	22.45	22.82	183,063	-0.16(-0.71%)
Aug 22, 2017	22.66	23.16	22.61	22.98	82,540	+0.32(+1.43%)
Aug 21, 2017	22.61	22.87	22.38	22.66	174,515	+0.00(+0.00%)
Aug 18, 2017	22.75	23.16	22.56	22.66	481,388	-0.32(-1.41%)
Aug 17, 2017	23.35	23.58	22.91	22.98	156,077	-0.42(-1.78%)
Aug 16, 2017	23.63	23.77	23.17	23.40	118,783	-0.18(-0.78%)
Aug 15, 2017	23.90	23.90	23.51	23.58	114,890	-0.28(-1.16%)
Aug 14, 2017	24.00	24.23	23.77	23.86	149,483	+0.05(+0.19%)
Aug 11, 2017	24.14	24.23	23.70	23.81	99,963	-0.28(-1.15%)
Aug 10, 2017	24.41	24.51	24.00	24.09	114,738	-0.46(-1.88%)
Aug 09, 2017	24.97	24.97	24.37	24.55	130,666	-0.65(-2.57%)
Aug 08, 2017	24.97	25.71	24.88	25.20	79,081	+0.32(+1.30%)
Aug 07, 2017	25.01	25.13	24.88	24.88	55,148	-0.14(-0.55%)
Aug 04, 2017	24.60	25.11	24.51	25.01	75,741	+0.51(+2.08%)
Aug 03, 2017	24.74	24.92	24.41	24.51	55,753	-0.18(-0.75%)
Aug 02, 2017	25.52	25.80	24.60	24.69	114,951	-0.88(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.