Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.87	16.06	15.23	15.26	311,714	-0.66(-4.16%)
Aug 28, 2020	15.47	15.98	15.23	15.92	263,123	+0.61(+4.01%)
Aug 27, 2020	14.30	15.42	14.30	15.31	252,600	+1.04(+7.30%)
Aug 26, 2020	14.12	14.37	13.89	14.26	264,746	+0.18(+1.24%)
Aug 25, 2020	14.05	14.26	13.46	14.09	301,110	+0.05(+0.35%)
Aug 24, 2020	12.99	14.17	12.82	14.04	287,377	+1.15(+8.91%)
Aug 21, 2020	13.30	13.47	12.74	12.89	234,161	-0.53(-3.92%)
Aug 20, 2020	12.92	13.52	12.78	13.42	325,473	+0.29(+2.23%)
Aug 19, 2020	12.94	13.28	12.56	13.13	396,950	+0.91(+7.41%)
Aug 18, 2020	13.03	13.17	11.98	12.22	507,062	-0.81(-6.20%)
Aug 17, 2020	13.44	13.44	12.77	13.03	187,954	-0.22(-1.69%)
Aug 14, 2020	13.00	13.28	12.70	13.25	311,804	+0.28(+2.18%)
Aug 13, 2020	12.69	13.12	12.51	12.97	384,020	+0.22(+1.76%)
Aug 12, 2020	13.45	13.66	12.60	12.75	514,420	-0.58(-4.38%)
Aug 11, 2020	13.67	14.07	13.22	13.33	666,921	+0.02(+0.15%)
Aug 10, 2020	13.30	13.89	12.96	13.31	405,366	+0.19(+1.48%)
Aug 07, 2020	12.39	13.23	12.17	13.12	356,377	+0.81(+6.57%)
Aug 06, 2020	12.83	12.83	12.02	12.31	425,920	-0.61(-4.75%)
Aug 05, 2020	13.63	13.63	12.80	12.92	245,003	-0.61(-4.53%)
Aug 04, 2020	12.82	13.75	12.80	13.53	384,288	+0.57(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.