Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.041	9.082	9.041	9.050	11,160	+0.03(+0.30%)
Aug 28, 2003	9.005	9.023	8.978	9.023	7,812	-0.01(-0.10%)
Aug 27, 2003	9.005	9.032	9.005	9.032	2,232	+0.00(+0.00%)
Aug 26, 2003	9.023	9.032	9.014	9.032	5,580	+0.04(+0.40%)
Aug 25, 2003	9.005	9.005	8.987	8.996	17,856	-0.01(-0.12%)
Aug 22, 2003	8.994	9.007	8.994	9.007	3,906	-0.03(-0.28%)
Aug 21, 2003	9.050	9.050	9.023	9.032	26,784	-0.01(-0.08%)
Aug 20, 2003	9.021	9.039	8.994	9.039	70,310	+0.03(+0.38%)
Aug 19, 2003	9.005	9.014	8.978	9.005	8,928	+0.04(+0.50%)
Aug 18, 2003	8.933	8.976	8.915	8.960	12,834	+0.04(+0.50%)
Aug 15, 2003	8.915	8.915	8.915	8.915	5,022	+0.00(+0.00%)
Aug 14, 2003	8.862	8.960	8.862	8.915	15,624	+0.03(+0.30%)
Aug 13, 2003	8.871	8.889	8.864	8.889	4,464	+0.03(+0.30%)
Aug 12, 2003	8.781	8.862	8.781	8.862	6,696	+0.09(+1.02%)
Aug 11, 2003	8.781	8.781	8.772	8.772	7,812	+0.01(+0.10%)
Aug 08, 2003	8.709	8.763	8.709	8.763	10,044	+0.07(+0.82%)
Aug 07, 2003	8.654	8.691	8.654	8.691	4,464	+0.07(+0.83%)
Aug 06, 2003	8.620	8.656	8.607	8.620	24,552	-0.02(-0.21%)
Aug 05, 2003	8.570	8.638	8.570	8.638	2,790	+0.09(+1.01%)
Aug 04, 2003	8.503	8.584	8.503	8.552	7,254	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.