Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	29.78	29.78	28.26	29.78	63,176	-0.09(-0.30%)
Aug 30, 2006	29.87	30.32	29.69	29.87	14,536	-0.00(-0.01%)
Aug 29, 2006	30.32	30.32	29.69	29.87	16,213	-0.45(-1.47%)
Aug 28, 2006	29.74	30.94	29.74	30.32	61,499	+0.76(+2.57%)
Aug 25, 2006	27.46	30.54	27.29	29.56	134,180	+2.28(+8.36%)
Aug 24, 2006	26.83	27.28	26.83	27.28	16,213	+0.45(+1.67%)
Aug 23, 2006	26.38	27.28	26.38	26.83	25,717	+0.53(+2.03%)
Aug 22, 2006	26.29	26.29	26.25	26.29	2,795	-0.13(-0.50%)
Aug 21, 2006	26.43	26.43	26.43	26.43	12,299	-0.04(-0.17%)
Aug 18, 2006	26.07	26.47	25.98	26.47	8,386	+0.43(+1.65%)
Aug 17, 2006	25.76	26.32	25.76	26.04	15,654	+0.29(+1.11%)
Aug 16, 2006	25.94	25.94	25.76	25.76	19,008	-0.18(-0.69%)
Aug 15, 2006	25.94	25.94	25.80	25.94	9,504	+0.09(+0.35%)
Aug 14, 2006	25.94	25.94	25.85	25.85	1,118	-0.18(-0.69%)
Aug 11, 2006	26.29	26.47	26.02	26.02	22,922	-0.09(-0.34%)
Aug 10, 2006	26.16	26.16	26.11	26.11	3,913	-0.01(-0.04%)
Aug 09, 2006	25.33	26.29	25.33	26.12	58,703	+0.86(+3.40%)
Aug 08, 2006	25.44	25.45	25.26	25.26	2,795	-0.21(-0.81%)
Aug 07, 2006	25.76	25.76	25.47	25.47	21,804	-0.29(-1.11%)
Aug 04, 2006	25.76	25.76	25.76	25.76	7,827	-0.09(-0.35%)
Aug 03, 2006	26.01	26.01	25.85	25.85	4,472	-0.35(-1.32%)
Aug 02, 2006	26.29	26.47	26.19	26.19	27,395	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.