Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.35	40.24	37.52	38.87	0	-0.09(-0.23%)
Aug 28, 2008	38.36	39.28	37.63	38.96	10,179	+0.72(+1.89%)
Aug 27, 2008	37.07	38.66	37.07	38.24	17,796	+1.48(+4.04%)
Aug 26, 2008	36.42	36.76	35.57	36.76	14,130	+0.17(+0.46%)
Aug 25, 2008	36.17	37.28	35.68	36.59	14,149	+0.78(+2.17%)
Aug 22, 2008	36.43	36.43	35.64	35.81	0	+0.26(+0.73%)
Aug 21, 2008	35.70	35.77	35.15	35.55	10,035	+0.01(+0.03%)
Aug 20, 2008	34.29	35.68	34.29	35.54	4,931	+1.08(+3.14%)
Aug 19, 2008	34.28	34.77	34.15	34.46	13,026	+0.27(+0.78%)
Aug 18, 2008	34.01	35.00	34.00	34.19	14,852	-0.02(-0.05%)
Aug 15, 2008	34.40	34.40	34.03	34.21	0	+0.00(+0.00%)
Aug 14, 2008	35.61	35.61	34.21	34.21	30,107	-1.34(-3.77%)
Aug 13, 2008	35.77	35.86	34.92	35.55	20,009	-0.22(-0.63%)
Aug 12, 2008	35.55	36.25	35.40	35.77	7,268	+0.02(+0.05%)
Aug 11, 2008	36.25	36.42	35.37	35.75	11,726	+0.13(+0.38%)
Aug 08, 2008	35.57	35.96	35.56	35.62	5,361	-0.13(-0.38%)
Aug 07, 2008	35.68	36.33	35.36	35.75	16,881	-0.10(-0.27%)
Aug 06, 2008	36.04	36.14	35.44	35.85	24,349	-0.20(-0.55%)
Aug 05, 2008	37.65	37.96	35.83	36.05	21,076	-2.32(-6.04%)
Aug 04, 2008	38.49	38.63	36.69	38.36	11,183	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.