Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	509.55	509.55	501.75	506.40	18,367	-4.68(-0.92%)
Aug 28, 2020	513.93	517.53	504.75	511.08	21,946	-5.91(-1.14%)
Aug 27, 2020	520.23	525.29	510.88	517.00	24,678	-4.85(-0.93%)
Aug 26, 2020	519.17	524.26	517.39	521.84	13,911	-2.27(-0.43%)
Aug 25, 2020	522.55	531.19	517.93	524.11	15,769	+1.98(+0.38%)
Aug 24, 2020	526.40	535.40	517.24	522.13	20,838	-9.07(-1.71%)
Aug 21, 2020	537.42	540.17	528.01	531.20	12,793	-6.69(-1.24%)
Aug 20, 2020	550.99	551.19	536.47	537.89	15,337	-12.15(-2.21%)
Aug 19, 2020	559.55	562.32	549.94	550.04	11,903	-14.65(-2.59%)
Aug 18, 2020	571.04	571.04	560.62	564.69	11,426	-9.03(-1.57%)
Aug 17, 2020	581.66	581.66	567.70	573.72	16,369	-3.13(-0.54%)
Aug 14, 2020	557.94	576.85	557.72	576.85	14,873	+10.59(+1.87%)
Aug 13, 2020	566.25	569.97	561.81	566.27	8,978	-0.98(-0.17%)
Aug 12, 2020	570.60	576.44	563.39	567.25	12,154	+1.74(+0.31%)
Aug 11, 2020	583.58	586.47	558.06	565.51	20,875	-10.38(-1.80%)
Aug 10, 2020	561.47	576.85	561.47	575.89	13,521	+14.42(+2.57%)
Aug 07, 2020	548.06	562.43	543.20	561.47	16,954	+6.83(+1.23%)
Aug 06, 2020	571.12	573.34	548.01	554.64	16,713	-24.13(-4.17%)
Aug 05, 2020	542.63	591.27	542.63	578.78	54,030	+36.15(+6.66%)
Aug 04, 2020	516.38	542.70	516.38	542.63	17,534	+23.47(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.