Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.81	30.12	29.54	29.84	705,654	+0.04(+0.12%)
Aug 29, 2002	28.92	30.03	28.92	29.81	1,122,034	+0.12(+0.39%)
Aug 28, 2002	30.19	30.24	29.27	29.69	2,109,770	-0.52(-1.71%)
Aug 27, 2002	31.14	31.37	30.08	30.21	2,610,100	-0.78(-2.53%)
Aug 26, 2002	30.95	31.10	30.52	30.99	783,648	+0.11(+0.35%)
Aug 23, 2002	31.14	31.29	30.80	30.89	943,794	-0.26(-0.83%)
Aug 22, 2002	30.70	31.32	30.48	31.14	640,584	+0.79(+2.61%)
Aug 21, 2002	31.15	31.32	30.16	30.35	1,642,593	-0.61(-1.98%)
Aug 20, 2002	31.13	31.13	30.32	30.97	965,147	+0.02(+0.06%)
Aug 16, 2002	30.61	31.14	30.38	30.95	1,142,712	+0.31(+1.02%)
Aug 15, 2002	30.70	31.09	30.25	30.64	1,085,959	+0.24(+0.79%)
Aug 14, 2002	29.45	30.48	29.14	30.40	1,120,910	+0.85(+2.89%)
Aug 13, 2002	30.16	30.39	29.51	29.54	895,244	-0.61(-2.01%)
Aug 12, 2002	29.72	30.25	29.59	30.15	676,546	+1.54(+5.38%)
Aug 07, 2002	28.07	28.66	27.90	28.61	1,543,358	+0.90(+3.24%)
Aug 06, 2002	27.58	28.24	27.42	27.71	460,771	+0.63(+2.33%)
Aug 05, 2002	28.12	28.43	26.87	27.08	1,366,355	-0.95(-3.40%)
Aug 02, 2002	28.92	28.92	27.60	28.03	1,007,965	-0.36(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.