Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	40.69	41.59	40.51	41.53	1,869,382	+0.78(+1.92%)
Aug 30, 2005	40.44	40.83	40.43	40.75	1,299,858	+0.26(+0.64%)
Aug 29, 2005	40.49	40.71	40.19	40.49	1,255,582	-0.11(-0.26%)
Aug 26, 2005	40.52	40.83	40.24	40.60	1,108,481	+0.08(+0.20%)
Aug 25, 2005	40.52	40.58	40.31	40.52	887,212	+0.05(+0.13%)
Aug 24, 2005	40.75	40.78	40.36	40.46	1,842,412	-0.41(-1.00%)
Aug 23, 2005	41.16	41.16	40.83	40.87	1,075,218	-0.22(-0.54%)
Aug 22, 2005	40.93	41.26	40.82	41.09	1,304,690	+0.12(+0.28%)
Aug 19, 2005	41.22	41.41	40.92	40.98	1,004,083	-0.24(-0.58%)
Aug 18, 2005	41.49	41.57	41.17	41.22	1,566,865	-0.47(-1.13%)
Aug 17, 2005	41.56	41.79	41.50	41.69	1,994,008	+0.28(+0.69%)
Aug 16, 2005	41.53	41.69	41.41	41.41	1,351,551	-0.25(-0.60%)
Aug 15, 2005	41.70	41.81	41.49	41.65	1,450,443	-0.14(-0.34%)
Aug 12, 2005	42.07	42.14	41.53	41.80	1,409,425	-0.47(-1.12%)
Aug 11, 2005	42.14	42.42	42.09	42.27	1,309,298	-0.01(-0.02%)
Aug 10, 2005	41.84	42.61	41.73	42.28	1,557,875	+0.41(+0.98%)
Aug 09, 2005	41.52	41.89	41.49	41.87	1,434,935	+0.44(+1.05%)
Aug 08, 2005	41.42	41.62	41.33	41.43	1,034,874	-0.04(-0.09%)
Aug 05, 2005	41.33	41.61	41.28	41.47	1,514,722	+0.04(+0.09%)
Aug 04, 2005	41.25	41.63	41.20	41.43	2,364,513	+0.14(+0.34%)
Aug 03, 2005	40.84	41.38	40.67	41.29	1,503,934	-0.01(-0.02%)
Aug 02, 2005	40.13	41.38	40.08	41.30	2,352,713	+1.25(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.