Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	52.37	52.56	51.42	51.42	2,445,809	-0.92(-1.75%)
Aug 28, 2008	51.75	52.33	51.70	52.33	2,269,708	+0.70(+1.36%)
Aug 27, 2008	51.59	51.87	51.30	51.63	1,553,002	+0.04(+0.09%)
Aug 26, 2008	51.49	51.84	51.04	51.59	1,073,794	+0.13(+0.26%)
Aug 25, 2008	51.99	52.76	51.35	51.45	1,353,817	-0.55(-1.06%)
Aug 22, 2008	51.10	52.24	51.08	52.00	1,386,849	+0.98(+1.92%)
Aug 21, 2008	50.45	51.20	50.02	51.02	1,342,904	+0.44(+0.88%)
Aug 20, 2008	50.77	50.96	50.12	50.58	2,057,864	+0.27(+0.53%)
Aug 19, 2008	49.62	50.98	49.17	50.31	2,309,892	+0.07(+0.14%)
Aug 18, 2008	51.10	51.54	49.99	50.24	1,829,663	-0.76(-1.48%)
Aug 15, 2008	50.29	51.54	50.27	51.00	0	+0.81(+1.61%)
Aug 14, 2008	49.81	50.49	49.49	50.19	1,615,774	+0.12(+0.23%)
Aug 13, 2008	49.87	50.38	49.58	50.07	1,406,733	+0.28(+0.57%)
Aug 12, 2008	49.97	50.24	49.57	49.79	1,474,983	-0.26(-0.52%)
Aug 11, 2008	50.52	50.66	49.78	50.05	2,193,571	-0.69(-1.37%)
Aug 08, 2008	48.76	50.86	48.45	50.74	2,902,134	+1.84(+3.77%)
Aug 07, 2008	49.39	49.86	48.88	48.90	2,530,429	-0.93(-1.88%)
Aug 06, 2008	51.10	51.31	49.76	49.83	3,397,891	-1.30(-2.54%)
Aug 05, 2008	50.85	51.19	50.35	51.13	2,186,555	+0.82(+1.63%)
Aug 04, 2008	49.69	50.78	49.69	50.31	1,972,435	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.