Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	52.09	52.90	51.83	52.15	14,710	-0.93(-1.76%)
Aug 30, 2010	54.15	54.17	53.02	53.08	1,619,373	-0.57(-1.07%)
Aug 27, 2010	53.96	54.11	53.02	53.66	2,546,817	-0.16(-0.30%)
Aug 26, 2010	54.08	54.51	53.35	53.82	2,887,622	-0.23(-0.43%)
Aug 25, 2010	53.65	54.29	53.32	54.05	3,572,703	+0.13(+0.23%)
Aug 24, 2010	54.54	54.60	53.67	53.92	404	-0.89(-1.61%)
Aug 23, 2010	55.34	55.76	54.75	54.81	2,223,179	-0.32(-0.58%)
Aug 20, 2010	54.48	55.31	54.48	55.13	2,856,336	+0.20(+0.36%)
Aug 19, 2010	55.41	55.52	54.45	54.93	404	-0.73(-1.32%)
Aug 18, 2010	55.10	56.23	54.99	55.67	2,256,555	+0.60(+1.09%)
Aug 17, 2010	54.66	55.34	54.43	55.07	2,518,452	+0.67(+1.23%)
Aug 16, 2010	54.24	54.97	53.84	54.40	2,435,091	+0.18(+0.33%)
Aug 13, 2010	54.22	54.81	53.74	54.22	3,324,939	-0.27(-0.49%)
Aug 12, 2010	53.49	54.64	53.48	54.49	2,935,880	+0.31(+0.58%)
Aug 11, 2010	54.53	54.66	53.89	54.17	323	-0.90(-1.64%)
Aug 10, 2010	55.42	55.59	54.97	55.08	1,118	-0.63(-1.12%)
Aug 09, 2010	56.38	56.38	55.56	55.70	3,030,280	-0.45(-0.80%)
Aug 06, 2010	56.15	56.35	55.13	56.15	3,591,956	-0.03(-0.05%)
Aug 05, 2010	55.94	56.18	55.19	56.18	3,546,216	-0.12(-0.21%)
Aug 04, 2010	55.75	56.34	55.06	56.29	3,299,907	+0.78(+1.40%)
Aug 03, 2010	56.50	56.51	55.24	55.51	3,829,462	-1.25(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.