Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	138.96	141.95	138.76	140.97	1,984,221	+2.46(+1.78%)
Aug 30, 2017	138.57	138.97	137.58	138.51	1,061,594	-0.16(-0.12%)
Aug 29, 2017	138.62	139.50	138.33	138.67	1,389,283	-1.06(-0.76%)
Aug 28, 2017	139.55	140.19	138.62	139.72	1,081,911	+0.71(+0.51%)
Aug 25, 2017	139.09	139.44	138.62	139.02	1,013,487	+0.67(+0.48%)
Aug 24, 2017	139.03	139.52	138.23	138.35	1,326,485	-0.30(-0.22%)
Aug 23, 2017	139.21	139.86	138.03	138.65	1,916,124	-1.03(-0.74%)
Aug 22, 2017	137.94	140.39	137.17	139.68	2,014,264	+2.02(+1.46%)
Aug 21, 2017	137.59	138.27	136.71	137.66	2,488,089	+0.13(+0.10%)
Aug 18, 2017	137.72	138.72	137.23	137.53	2,102,270	-0.78(-0.57%)
Aug 17, 2017	138.73	140.66	137.94	138.31	1,986,723	-0.76(-0.55%)
Aug 16, 2017	141.14	141.22	138.59	139.07	2,672,050	-1.53(-1.09%)
Aug 15, 2017	140.81	141.00	140.34	140.60	1,349,360	+0.17(+0.12%)
Aug 14, 2017	142.29	142.90	140.33	140.43	1,473,511	-0.86(-0.61%)
Aug 11, 2017	142.61	142.74	141.04	141.29	1,723,817	-1.02(-0.71%)
Aug 10, 2017	144.46	144.46	142.27	142.30	2,113,059	-3.01(-2.07%)
Aug 09, 2017	147.62	147.68	144.66	145.32	1,565,756	-2.82(-1.90%)
Aug 08, 2017	146.37	149.14	146.05	148.13	1,603,139	+1.49(+1.01%)
Aug 07, 2017	145.77	146.65	144.88	146.65	1,029,092	+0.93(+0.64%)
Aug 04, 2017	147.04	147.62	145.04	145.71	1,157,778	-0.61(-0.42%)
Aug 03, 2017	148.03	148.88	145.04	146.33	2,483,408	-4.02(-2.68%)
Aug 02, 2017	150.71	151.37	146.01	150.35	2,619,826	-1.55(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.