Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	149.43	151.35	148.56	149.74	975,755	-0.01(-0.01%)
Aug 28, 2020	150.12	150.44	148.15	149.75	531,755	-0.38(-0.25%)
Aug 27, 2020	148.34	151.19	146.62	150.12	960,770	+2.12(+1.43%)
Aug 26, 2020	146.91	148.46	145.74	148.00	603,998	+0.08(+0.05%)
Aug 25, 2020	146.06	148.22	144.82	147.93	687,520	+2.28(+1.56%)
Aug 24, 2020	147.89	147.93	144.07	145.65	805,393	-1.28(-0.87%)
Aug 21, 2020	147.41	147.90	145.63	146.92	1,372,597	-0.90(-0.61%)
Aug 20, 2020	147.89	148.97	147.37	147.82	646,883	-1.41(-0.95%)
Aug 19, 2020	151.19	151.98	148.87	149.23	616,191	-2.14(-1.41%)
Aug 18, 2020	151.41	153.08	151.22	151.37	747,491	-0.24(-0.16%)
Aug 17, 2020	155.71	155.79	151.42	151.61	1,098,908	-2.80(-1.81%)
Aug 14, 2020	147.31	155.71	147.01	154.42	3,298,014	+6.31(+4.26%)
Aug 13, 2020	148.02	148.25	145.03	148.11	898,852	-0.79(-0.53%)
Aug 12, 2020	147.93	150.47	146.90	148.90	945,432	+1.64(+1.12%)
Aug 11, 2020	149.16	150.00	146.63	147.25	916,582	-1.05(-0.71%)
Aug 10, 2020	147.87	149.66	146.73	148.31	838,992	+0.38(+0.26%)
Aug 07, 2020	146.79	148.03	146.69	147.93	584,674	+0.24(+0.16%)
Aug 06, 2020	148.55	149.40	146.97	147.68	1,250,159	-1.87(-1.25%)
Aug 05, 2020	153.79	154.01	148.66	149.55	1,268,137	-3.26(-2.13%)
Aug 04, 2020	154.74	155.04	151.82	152.81	1,080,210	-2.80(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.