Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	146.91	147.84	146.53	147.84	1,293	-4.73(-3.10%)
Aug 28, 2020	152.99	153.12	151.82	152.57	200	+0.04(+0.03%)
Aug 27, 2020	153.73	153.73	152.00	152.53	534	+2.23(+1.48%)
Aug 26, 2020	148.68	150.30	148.68	150.30	221	-3.41(-2.22%)
Aug 25, 2020	152.88	153.71	152.46	153.71	2,173	-4.50(-2.84%)
Aug 24, 2020	160.09	160.09	156.50	158.21	1,347	-2.29(-1.43%)
Aug 21, 2020	159.67	160.53	158.74	160.50	500	-3.02(-1.85%)
Aug 20, 2020	161.44	163.52	161.44	163.52	426	+3.32(+2.07%)
Aug 19, 2020	165.80	165.80	160.20	160.20	2,299	-12.64(-7.31%)
Aug 18, 2020	175.67	175.67	171.03	172.84	1,837	-19.83(-10.29%)
Aug 17, 2020	190.42	192.84	190.42	192.67	210	+5.59(+2.99%)
Aug 14, 2020	186.47	188.25	186.47	187.08	100	-0.76(-0.40%)
Aug 13, 2020	189.25	189.25	187.83	187.84	288	+1.14(+0.61%)
Aug 12, 2020	186.54	186.70	184.93	186.70	246	+6.56(+3.64%)
Aug 11, 2020	184.06	184.64	180.06	180.14	1,119	-2.50(-1.37%)
Aug 10, 2020	182.74	182.74	180.80	182.63	200	-2.11(-1.14%)
Aug 07, 2020	184.75	185.70	183.28	184.74	200	-5.67(-2.98%)
Aug 06, 2020	188.88	190.41	187.84	190.41	341	-1.04(-0.54%)
Aug 05, 2020	193.07	193.35	191.42	191.45	310	+3.12(+1.66%)
Aug 04, 2020	186.91	189.09	186.72	188.33	642	-1.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.