Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1340	0.1350	0.1276	0.1305	118,809	-0.00(-3.35%)
Aug 30, 2016	0.1320	0.1350	0.1267	0.1350	85,988	+0.01(+3.85%)
Aug 29, 2016	0.1362	0.1398	0.1300	0.1300	79,130	+0.00(+0.00%)
Aug 26, 2016	0.1359	0.1390	0.1300	0.1300	145,552	-0.01(-7.14%)
Aug 25, 2016	0.1450	0.1450	0.1397	0.1400	12,236	+0.00(+0.00%)
Aug 24, 2016	0.1373	0.1474	0.1373	0.1400	62,128	+0.00(+1.74%)
Aug 23, 2016	0.1400	0.1470	0.1376	0.1376	88,736	-0.00(-1.70%)
Aug 22, 2016	0.1418	0.1468	0.1270	0.1400	86,900	+0.00(+1.07%)
Aug 19, 2016	0.1379	0.1415	0.1379	0.1385	189,140	+0.00(+0.36%)
Aug 18, 2016	0.1380	0.1380	0.1313	0.1380	133,566	-0.00(-1.43%)
Aug 17, 2016	0.1426	0.1482	0.1301	0.1400	238,075	-0.01(-6.04%)
Aug 16, 2016	0.1550	0.1577	0.1490	0.1490	130,456	-0.01(-3.87%)
Aug 15, 2016	0.1580	0.1580	0.1500	0.1550	193,326	-0.00(-2.52%)
Aug 12, 2016	0.1575	0.1590	0.1500	0.1590	87,601	+0.01(+4.13%)
Aug 11, 2016	0.1600	0.1600	0.1492	0.1527	76,405	+0.01(+3.81%)
Aug 10, 2016	0.1500	0.1600	0.1471	0.1471	93,230	-0.01(-4.79%)
Aug 09, 2016	0.1654	0.1672	0.1500	0.1545	327,799	+0.00(+0.46%)
Aug 08, 2016	0.1537	0.1590	0.1500	0.1538	293,436	+0.00(+2.47%)
Aug 05, 2016	0.1461	0.1545	0.1461	0.1501	273,963	-0.00(-2.85%)
Aug 04, 2016	0.1520	0.1555	0.1436	0.1545	177,688	+0.01(+4.04%)
Aug 03, 2016	0.1420	0.1511	0.1393	0.1485	315,565	+0.01(+4.06%)
Aug 02, 2016	0.1476	0.1520	0.1402	0.1427	232,436	-0.01(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.