Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.01	45.01	45.01	0	+0.03(+0.07%)
Aug 30, 2018	47.70	47.94	44.86	44.98	679,228	-4.92(-9.86%)
Aug 29, 2018	48.94	50.00	48.94	49.90	131,278	-0.05(-0.10%)
Aug 28, 2018	50.23	50.91	49.85	49.95	202,274	-0.19(-0.38%)
Aug 27, 2018	50.31	50.60	50.14	50.14	332,065	+0.88(+1.80%)
Aug 24, 2018	49.60	49.82	49.23	49.26	608,500	+2.44(+5.20%)
Aug 23, 2018	48.45	48.65	46.74	46.82	288,968	-1.31(-2.72%)
Aug 22, 2018	47.06	48.38	43.04	48.13	529,478	+2.54(+5.57%)
Aug 21, 2018	45.53	46.00	45.53	45.59	383,620	+1.18(+2.66%)
Aug 20, 2018	44.84	45.00	44.29	44.41	762,243	+0.26(+0.59%)
Aug 17, 2018	43.00	44.30	42.71	44.15	2,302,200	+1.10(+2.56%)
Aug 16, 2018	42.61	43.35	42.57	43.05	961,438	+1.05(+2.50%)
Aug 15, 2018	43.04	43.08	41.58	42.00	1,180,381	-4.40(-9.48%)
Aug 14, 2018	46.75	47.26	46.25	46.40	429,654	-0.48(-1.02%)
Aug 13, 2018	47.71	48.20	46.85	46.88	238,920	-1.35(-2.80%)
Aug 10, 2018	47.62	48.44	47.50	48.23	294,100	-1.61(-3.23%)
Aug 09, 2018	50.10	50.85	49.80	49.84	288,784	-0.15(-0.30%)
Aug 08, 2018	49.99	50.09	49.73	49.99	113,067	+0.29(+0.58%)
Aug 07, 2018	49.83	50.00	49.70	49.70	137,443	+1.16(+2.39%)
Aug 06, 2018	48.40	48.70	48.25	48.54	182,172	-0.33(-0.68%)
Aug 03, 2018	47.98	48.96	47.87	48.87	229,400	+1.00(+2.09%)
Aug 02, 2018	47.77	47.90	47.53	47.87	279,398	-1.74(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.