Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.29	34.60	34.07	34.55	134,972	+2.25(+6.97%)
Aug 30, 2021	32.44	32.44	31.90	32.30	175,103	-0.34(-1.04%)
Aug 27, 2021	32.82	32.94	32.49	32.64	70,484	+0.33(+1.02%)
Aug 26, 2021	32.52	32.53	32.26	32.31	123,434	-0.50(-1.52%)
Aug 25, 2021	33.21	33.21	32.61	32.81	460,014	+0.72(+2.24%)
Aug 24, 2021	31.53	32.09	31.53	32.09	402,427	+1.05(+3.38%)
Aug 23, 2021	31.24	31.26	30.38	31.04	431,532	-0.54(-1.71%)
Aug 20, 2021	31.63	31.85	31.38	31.58	266,566	+0.10(+0.32%)
Aug 19, 2021	31.48	31.89	31.22	31.48	432,138	-1.90(-5.69%)
Aug 18, 2021	32.89	33.61	32.70	33.38	324,482	+1.25(+3.89%)
Aug 17, 2021	32.49	32.82	31.60	32.13	1,446,913	-3.60(-10.08%)
Aug 16, 2021	35.69	35.88	35.08	35.73	335,746	-2.65(-6.90%)
Aug 13, 2021	37.01	38.38	36.80	38.38	233,642	-0.02(-0.05%)
Aug 12, 2021	37.64	38.52	37.45	38.40	188,841	-0.36(-0.93%)
Aug 11, 2021	39.06	39.25	38.15	38.76	287,307	-0.58(-1.47%)
Aug 10, 2021	39.21	39.58	38.85	39.34	728,681	+2.31(+6.24%)
Aug 09, 2021	36.58	37.20	35.75	37.03	1,835,159	+0.98(+2.72%)
Aug 06, 2021	36.57	36.86	35.92	36.05	1,309,729	-0.40(-1.10%)
Aug 05, 2021	36.39	36.90	36.06	36.45	186,391	-0.50(-1.35%)
Aug 04, 2021	37.09	37.82	36.87	36.95	349,738	+0.68(+1.87%)
Aug 03, 2021	36.56	36.56	36.01	36.27	225,256	-2.53(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.