Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.30	34.30	33.89	33.89	28,048	-0.20(-0.59%)
Aug 30, 2023	34.18	34.20	34.02	34.09	16,063	-0.92(-2.63%)
Aug 29, 2023	34.75	35.07	34.40	35.01	21,105	+0.82(+2.40%)
Aug 28, 2023	33.76	34.34	33.74	34.19	20,667	+0.44(+1.30%)
Aug 25, 2023	34.05	34.24	33.34	33.75	48,210	+0.17(+0.51%)
Aug 24, 2023	34.22	34.22	33.54	33.58	86,054	-0.50(-1.47%)
Aug 23, 2023	33.70	34.38	33.70	34.08	74,401	+0.33(+0.98%)
Aug 22, 2023	34.24	34.25	33.67	33.75	28,282	-0.38(-1.11%)
Aug 21, 2023	33.96	34.18	33.90	34.13	51,669	+0.23(+0.68%)
Aug 18, 2023	33.86	34.22	33.86	33.90	46,593	-0.84(-2.42%)
Aug 17, 2023	34.73	35.20	34.33	34.74	60,230	+0.83(+2.45%)
Aug 16, 2023	34.15	34.38	33.91	33.91	35,987	-1.02(-2.92%)
Aug 15, 2023	35.03	35.20	34.93	34.93	10,618	-0.04(-0.10%)
Aug 14, 2023	34.53	35.03	34.49	34.97	31,028	-0.36(-1.03%)
Aug 11, 2023	35.48	35.54	35.25	35.33	5,934	-1.24(-3.39%)
Aug 10, 2023	36.90	37.36	36.48	36.57	30,042	+1.09(+3.07%)
Aug 09, 2023	35.17	35.70	35.17	35.48	34,040	-0.22(-0.62%)
Aug 08, 2023	36.00	36.00	35.29	35.70	22,010	-0.91(-2.49%)
Aug 07, 2023	36.86	36.86	36.40	36.61	32,715	-0.59(-1.59%)
Aug 04, 2023	37.22	37.70	37.14	37.20	15,333	-0.15(-0.40%)
Aug 03, 2023	36.90	37.66	36.81	37.35	59,969	+0.20(+0.54%)
Aug 02, 2023	37.80	37.80	36.82	37.15	43,465	-1.46(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.