Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.300	2.300	2.300	0	+0.30(+15.00%)
Aug 30, 2018	2.030	2.030	2.000	2.000	765	+0.00(+0.00%)
Aug 29, 2018	1.820	2.000	1.500	2.000	2,050	-0.55(-21.57%)
Aug 27, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Aug 24, 2018	2.550	2.550	2.550	2.550	100	+0.55(+27.50%)
Aug 22, 2018		2.000	2.000	2.000	0	-0.55(-21.57%)
Aug 21, 2018	2.600	2.600	2.550	2.550	2,500	+0.54(+26.87%)
Aug 17, 2018		2.010	2.010	2.010	0	+0.01(+0.50%)
Aug 14, 2018		2.000	2.000	2.000	0	-0.55(-21.57%)
Aug 09, 2018		2.550	2.550	2.550	0	+0.04(+1.59%)
Aug 06, 2018		2.510	2.510	2.510	0	+0.00(+0.00%)
Aug 03, 2018	2.510	2.510	2.510	2.510	500	-0.02(-0.79%)
Aug 02, 2018	3.150	3.150	2.530	2.530	1,507	-0.52(-17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.