Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0700	0.0700	0.0700	0.0700	700	+0.01(+16.67%)
Aug 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 27, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Aug 22, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Aug 21, 2019	0.1250	0.1250	0.0800	0.0800	1,500	-0.01(-7.51%)
Aug 20, 2019	0.0900	0.0900	0.0865	0.0865	50,000	+0.01(+8.12%)
Aug 19, 2019	0.0800	0.0800	0.0800	0.0800	6,500	-0.06(-42.86%)
Aug 16, 2019	0.0700	0.1400	0.0700	0.1400	17,100	+0.08(+133.33%)
Aug 15, 2019	0.1250	0.1250	0.0600	0.0600	22,028	-0.01(-14.29%)
Aug 14, 2019	0.1100	0.1100	0.0700	0.0700	5,000	+0.00(+7.53%)
Aug 13, 2019	0.1000	0.1060	0.0651	0.0651	17,740	-0.01(-18.62%)
Aug 12, 2019	0.0800	0.1000	0.0800	0.0800	8,800	+0.02(+33.33%)
Aug 09, 2019	0.0600	0.2249	0.0600	0.0600	21,200	+0.00(+0.00%)
Aug 08, 2019	0.0763	0.0850	0.0600	0.0600	12,800	-0.02(-29.33%)
Aug 07, 2019	0.0600	0.0850	0.0600	0.0849	3,200	+0.02(+41.50%)
Aug 06, 2019	0.0600	0.0600	0.0600	0.0600	500	-0.00(-4.76%)
Aug 02, 2019		0.0630	0.0630	0.0630	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.