Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0100	0.0110	0.0090	0.0099	1,467,485	+0.00(+10.00%)
Aug 28, 2020	0.0090	0.0095	0.0090	0.0090	678,200	-0.00(-5.26%)
Aug 27, 2020	0.0091	0.0098	0.0090	0.0095	236,500	+0.00(+2.15%)
Aug 26, 2020	0.0089	0.0130	0.0083	0.0093	4,234,427	+0.00(+12.05%)
Aug 25, 2020	0.0083	0.0089	0.0076	0.0083	482,024	+0.00(+2.47%)
Aug 24, 2020	0.0090	0.0090	0.0081	0.0081	341,333	-0.00(-14.74%)
Aug 21, 2020	0.0090	0.0095	0.0080	0.0095	604,900	+0.00(+0.00%)
Aug 20, 2020	0.0096	0.0096	0.0089	0.0095	574,320	-0.00(-1.04%)
Aug 19, 2020	0.0098	0.0099	0.0096	0.0096	130,384	-0.00(-3.03%)
Aug 18, 2020	0.0098	0.0100	0.0095	0.0099	46,300	+0.00(+6.45%)
Aug 17, 2020	0.0100	0.0104	0.0090	0.0093	2,089,230	-0.00(-7.00%)
Aug 14, 2020	0.0100	0.0100	0.0099	0.0100	200,900	+0.00(+0.00%)
Aug 13, 2020	0.0100	0.0102	0.0099	0.0100	322,000	-0.00(-3.85%)
Aug 12, 2020	0.0097	0.0104	0.0097	0.0104	1,721,650	+0.00(+4.00%)
Aug 11, 2020	0.0100	0.0120	0.0098	0.0100	1,372,680	+0.00(+0.00%)
Aug 10, 2020	0.0100	0.0110	0.0100	0.0100	674,200	+0.00(+0.00%)
Aug 07, 2020	0.0110	0.0110	0.0098	0.0100	447,000	+0.00(+1.01%)
Aug 06, 2020	0.0099	0.0110	0.0098	0.0099	931,904	+0.00(+0.00%)
Aug 05, 2020	0.0095	0.0109	0.0085	0.0099	1,239,608	+0.00(+4.21%)
Aug 04, 2020	0.0110	0.0110	0.0095	0.0095	624,311	-0.00(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.