Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0094	0.0099	0.0093	0.0095	217,800	-0.00(-4.04%)
Aug 30, 2022	0.0107	0.0107	0.0091	0.0099	800,195	-0.00(-8.33%)
Aug 29, 2022	0.0108	0.0108	0.0100	0.0108	371,900	+0.00(+0.93%)
Aug 26, 2022	0.0105	0.0108	0.0100	0.0107	1,062,450	+0.00(+7.00%)
Aug 25, 2022	0.0107	0.0120	0.0096	0.0100	2,397,590	-0.00(-7.41%)
Aug 24, 2022	0.0110	0.0120	0.0081	0.0108	1,275,017	+0.00(+3.85%)
Aug 23, 2022	0.0113	0.0120	0.0104	0.0104	375,520	-0.00(-0.95%)
Aug 22, 2022	0.0112	0.0125	0.0105	0.0105	598,793	-0.00(-10.26%)
Aug 19, 2022	0.0100	0.0120	0.0095	0.0117	1,224,854	+0.00(+17.00%)
Aug 18, 2022	0.0102	0.0119	0.0095	0.0100	1,428,436	-0.00(-0.99%)
Aug 17, 2022	0.0108	0.0115	0.0101	0.0101	691,173	-0.00(-6.48%)
Aug 16, 2022	0.0109	0.0120	0.0100	0.0108	4,563,142	-0.00(-1.82%)
Aug 15, 2022	0.0107	0.0110	0.0107	0.0110	909,200	+0.00(+0.00%)
Aug 12, 2022	0.0120	0.0120	0.0106	0.0110	1,984,980	-0.00(-9.84%)
Aug 11, 2022	0.0115	0.0124	0.0104	0.0122	723,100	+0.00(+6.09%)
Aug 10, 2022	0.0111	0.0135	0.0104	0.0115	1,585,014	+0.00(+4.55%)
Aug 09, 2022	0.0110	0.0111	0.0110	0.0110	483,380	+0.00(+10.00%)
Aug 08, 2022	0.0110	0.0110	0.0100	0.0100	313,681	-0.00(-9.09%)
Aug 05, 2022	0.0120	0.0120	0.0110	0.0110	42,000	+0.00(+10.00%)
Aug 04, 2022	0.0120	0.0120	0.0100	0.0100	1,597,536	-0.00(-9.09%)
Aug 03, 2022	0.0108	0.0110	0.0104	0.0110	40,100	+0.00(+1.85%)
Aug 02, 2022	0.0110	0.0110	0.0105	0.0108	252,024	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.