Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0601	0.0660	0.0601	0.0631	493,500	+0.00(+1.94%)
Aug 29, 2019	0.0645	0.0660	0.0600	0.0619	404,135	-0.00(-3.58%)
Aug 28, 2019	0.0638	0.0645	0.0610	0.0642	281,417	+0.00(+3.55%)
Aug 27, 2019	0.0620	0.0620	0.0595	0.0620	123,250	+0.00(+2.31%)
Aug 26, 2019	0.0620	0.0620	0.0590	0.0606	416,878	-0.00(-0.49%)
Aug 23, 2019	0.0590	0.0615	0.0590	0.0609	338,100	+0.00(+0.83%)
Aug 22, 2019	0.0620	0.0620	0.0580	0.0604	638,701	-0.00(-0.17%)
Aug 21, 2019	0.0580	0.0625	0.0570	0.0605	946,655	+0.00(+4.31%)
Aug 20, 2019	0.0589	0.0600	0.0550	0.0580	596,641	-0.00(-1.86%)
Aug 19, 2019	0.0551	0.0610	0.0540	0.0591	702,853	+0.00(+3.14%)
Aug 16, 2019	0.0590	0.0590	0.0554	0.0573	285,700	-0.00(-2.88%)
Aug 15, 2019	0.0580	0.0628	0.0580	0.0590	499,615	-0.00(-1.67%)
Aug 14, 2019	0.0573	0.0625	0.0573	0.0600	800,459	-0.00(-4.76%)
Aug 13, 2019	0.0606	0.0640	0.0575	0.0630	734,027	+0.00(+5.00%)
Aug 12, 2019	0.0550	0.0700	0.0440	0.0600	2,366,666	+0.01(+15.38%)
Aug 09, 2019	0.0446	0.0550	0.0442	0.0520	1,123,800	+0.01(+11.83%)
Aug 08, 2019	0.0493	0.0493	0.0417	0.0465	543,328	+0.00(+3.33%)
Aug 07, 2019	0.0417	0.0472	0.0410	0.0450	471,246	+0.00(+1.81%)
Aug 06, 2019	0.0386	0.0476	0.0386	0.0442	331,853	+0.00(+1.14%)
Aug 05, 2019	0.0441	0.0480	0.0437	0.0437	553,009	-0.01(-10.82%)
Aug 02, 2019	0.0460	0.0493	0.0460	0.0490	195,200	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.