Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0900	0.0900	0.0826	0.0880	1,594,614	-0.00(-2.22%)
Aug 30, 2023	0.0790	0.0935	0.0790	0.0900	1,241,982	-0.00(-2.07%)
Aug 29, 2023	0.0900	0.1000	0.0840	0.0919	2,101,900	-0.00(-3.77%)
Aug 28, 2023	0.0900	0.1041	0.0840	0.0955	6,570,884	+0.01(+15.20%)
Aug 25, 2023	0.0814	0.0930	0.0711	0.0829	1,355,381	+0.00(+4.80%)
Aug 24, 2023	0.0870	0.0870	0.0660	0.0791	1,610,807	-0.00(-3.54%)
Aug 23, 2023	0.0955	0.0980	0.0758	0.0820	5,073,621	-0.01(-13.68%)
Aug 22, 2023	0.0925	0.1190	0.0897	0.0950	10,339,670	+0.01(+5.79%)
Aug 21, 2023	0.0750	0.0930	0.0701	0.0898	7,271,215	+0.02(+23.86%)
Aug 18, 2023	0.0750	0.0780	0.0600	0.0725	6,961,355	+0.01(+22.88%)
Aug 17, 2023	0.0595	0.0600	0.0490	0.0590	1,898,664	+0.01(+20.41%)
Aug 16, 2023	0.0407	0.0520	0.0407	0.0490	1,216,608	+0.00(+5.38%)
Aug 15, 2023	0.0400	0.0500	0.0397	0.0465	1,892,327	+0.01(+16.25%)
Aug 14, 2023	0.0375	0.0400	0.0375	0.0400	60,452	+0.00(+0.00%)
Aug 11, 2023	0.0400	0.0400	0.0388	0.0400	464,139	+0.00(+0.25%)
Aug 10, 2023	0.0400	0.0400	0.0387	0.0399	98,627	+0.00(+1.27%)
Aug 09, 2023	0.0371	0.0394	0.0370	0.0394	671,256	+0.00(+6.20%)
Aug 08, 2023	0.0377	0.0400	0.0371	0.0371	302,252	-0.00(-7.25%)
Aug 07, 2023	0.0408	0.0420	0.0376	0.0400	822,949	-0.00(-0.99%)
Aug 04, 2023	0.0413	0.0417	0.0395	0.0404	226,358	-0.00(-3.81%)
Aug 03, 2023	0.0395	0.0430	0.0395	0.0420	275,909	+0.00(+5.00%)
Aug 02, 2023	0.0410	0.0411	0.0371	0.0400	868,790	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.