Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.00	18.09	17.65	17.77	396,933	-0.19(-1.08%)
Aug 28, 2015	18.00	18.08	17.67	17.96	689,767	-0.14(-0.80%)
Aug 27, 2015	17.98	18.25	17.76	18.10	709,471	+0.20(+1.13%)
Aug 26, 2015	17.91	18.18	17.56	17.90	722,831	+0.36(+2.04%)
Aug 25, 2015	18.26	18.26	17.51	17.54	684,209	-0.16(-0.93%)
Aug 24, 2015	17.65	18.25	17.23	17.71	891,321	-0.72(-3.93%)
Aug 21, 2015	18.82	18.86	18.39	18.43	419,172	-0.43(-2.26%)
Aug 20, 2015	19.29	19.54	18.85	18.86	691,255	-0.57(-2.94%)
Aug 19, 2015	19.31	19.50	19.04	19.43	601,227	-0.02(-0.10%)
Aug 18, 2015	19.70	19.88	19.32	19.45	448,732	-0.24(-1.23%)
Aug 17, 2015	19.47	19.72	19.40	19.69	383,622	+0.22(+1.14%)
Aug 14, 2015	19.41	19.52	19.12	19.47	513,631	+0.01(+0.05%)
Aug 13, 2015	19.28	19.55	19.26	19.46	473,720	+0.11(+0.55%)
Aug 12, 2015	19.11	19.41	18.85	19.35	858,123	+0.12(+0.60%)
Aug 11, 2015	19.24	19.60	18.92	19.24	826,054	-0.27(-1.39%)
Aug 10, 2015	19.18	19.55	19.18	19.51	540,867	+0.35(+1.82%)
Aug 07, 2015	19.35	19.93	18.86	19.16	566,978	-0.19(-1.00%)
Aug 06, 2015	20.78	20.78	18.83	19.35	1,387,761	-1.19(-5.79%)
Aug 05, 2015	20.59	21.00	20.38	20.54	826,170	+0.09(+0.43%)
Aug 04, 2015	20.65	20.74	20.22	20.45	1,571,872	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.