Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.27	12.46	11.32	11.93	169,503	-0.68(-5.39%)
Aug 30, 2022	12.45	13.06	12.44	12.61	238,329	+0.17(+1.37%)
Aug 29, 2022	14.03	14.12	12.00	12.44	296,576	-1.38(-9.99%)
Aug 26, 2022	14.00	14.83	13.57	13.82	304,841	+0.09(+0.66%)
Aug 25, 2022	14.62	14.62	13.52	13.73	243,074	-0.63(-4.39%)
Aug 24, 2022	15.37	15.43	14.03	14.36	295,218	-1.30(-8.30%)
Aug 23, 2022	16.50	16.90	15.27	15.66	280,548	-1.01(-6.06%)
Aug 22, 2022	18.19	18.38	16.04	16.67	245,001	-2.01(-10.76%)
Aug 19, 2022	18.00	19.60	17.62	18.68	289,821	-0.31(-1.63%)
Aug 18, 2022	20.25	20.34	18.07	18.99	311,545	-1.66(-8.04%)
Aug 17, 2022	21.51	21.87	19.51	20.65	285,501	-1.34(-6.09%)
Aug 16, 2022	23.98	23.98	20.65	21.99	537,118	-0.69(-3.04%)
Aug 15, 2022	20.48	24.00	20.03	22.68	1,463,042	+1.94(+9.35%)
Aug 12, 2022	20.31	21.65	19.85	20.74	261,565	+0.57(+2.83%)
Aug 11, 2022	20.26	21.99	19.81	20.17	470,428	+0.19(+0.95%)
Aug 10, 2022	22.30	22.50	19.62	19.98	442,109	-1.93(-8.81%)
Aug 09, 2022	20.35	22.70	19.52	21.91	817,247	+0.97(+4.63%)
Aug 08, 2022	22.66	23.31	19.41	20.94	938,680	-1.82(-8.00%)
Aug 05, 2022	21.05	26.05	20.12	22.76	3,693,466	+5.07(+28.66%)
Aug 04, 2022	26.09	26.50	16.71	17.69	1,627,965	-9.21(-34.24%)
Aug 03, 2022	30.74	31.99	26.22	26.90	1,582,938	-3.05(-10.18%)
Aug 02, 2022	31.12	34.50	25.50	29.95	4,882,253	+0.55(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.