Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.39	23.57	22.58	23.00	155,700	-0.34(-1.46%)
Aug 29, 2019	22.10	23.90	22.10	23.34	175,949	+1.52(+6.97%)
Aug 28, 2019	21.85	22.23	21.42	21.82	315,727	-0.20(-0.91%)
Aug 27, 2019	21.71	22.41	21.36	22.02	266,732	+0.42(+1.94%)
Aug 26, 2019	21.44	21.83	21.27	21.60	324,082	+0.26(+1.22%)
Aug 23, 2019	21.60	22.13	21.14	21.34	207,000	-0.43(-1.98%)
Aug 22, 2019	22.07	22.30	21.48	21.77	154,266	-0.24(-1.09%)
Aug 21, 2019	21.39	22.11	21.39	22.01	157,766	+0.72(+3.38%)
Aug 20, 2019	21.25	21.45	20.50	21.29	359,000	-0.45(-2.07%)
Aug 19, 2019	21.63	22.32	21.40	21.74	123,761	+0.39(+1.83%)
Aug 16, 2019	20.52	21.53	20.03	21.35	169,100	+1.01(+4.97%)
Aug 15, 2019	20.88	20.91	20.21	20.34	194,803	-0.66(-3.14%)
Aug 14, 2019	20.95	21.45	20.76	21.00	142,887	-0.37(-1.73%)
Aug 13, 2019	20.94	21.54	20.78	21.37	110,487	+0.37(+1.76%)
Aug 12, 2019	21.08	21.27	20.80	21.00	183,587	-0.35(-1.64%)
Aug 09, 2019	21.71	21.92	21.20	21.35	245,500	-0.44(-2.02%)
Aug 08, 2019	21.00	21.88	20.74	21.79	332,249	+0.99(+4.76%)
Aug 07, 2019	19.77	20.84	19.39	20.80	324,311	+0.75(+3.74%)
Aug 06, 2019	19.72	20.45	19.40	20.05	236,398	+0.57(+2.93%)
Aug 05, 2019	19.03	19.68	18.16	19.48	248,137	+0.31(+1.62%)
Aug 02, 2019	20.52	21.09	19.08	19.17	407,700	-1.51(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.