Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.57	17.62	17.47	17.49	16,770	+0.05(+0.31%)
Aug 28, 2008	17.41	17.43	17.37	17.43	10,086	+0.19(+1.13%)
Aug 27, 2008	17.18	17.26	17.09	17.24	33,320	+0.02(+0.14%)
Aug 26, 2008	17.27	17.27	17.12	17.21	141,471	+0.17(+1.02%)
Aug 25, 2008	17.29	17.29	17.02	17.04	67,914	-0.15(-0.90%)
Aug 22, 2008	17.24	17.31	17.19	17.19	17,710	+0.04(+0.21%)
Aug 21, 2008	17.00	17.17	17.00	17.16	44,913	+0.12(+0.70%)
Aug 20, 2008	17.00	17.07	16.98	17.04	24,149	+0.18(+1.09%)
Aug 19, 2008	16.89	16.91	16.82	16.85	168,889	-0.35(-2.05%)
Aug 18, 2008	17.43	17.45	17.18	17.21	46,023	-0.16(-0.95%)
Aug 15, 2008	17.37	17.38	17.28	17.37	12,619	-0.05(-0.31%)
Aug 14, 2008	17.30	17.47	17.25	17.43	28,431	-0.26(-1.46%)
Aug 13, 2008	17.73	17.78	17.51	17.69	16,537	-0.41(-2.28%)
Aug 12, 2008	18.21	18.21	18.03	18.10	7,710	-0.08(-0.47%)
Aug 11, 2008	18.14	18.26	18.11	18.18	13,271	+0.14(+0.77%)
Aug 08, 2008	17.70	18.04	17.70	18.04	245,186	+0.14(+0.81%)
Aug 07, 2008	18.21	18.21	17.86	17.90	16,965	-0.60(-3.26%)
Aug 06, 2008	18.28	18.50	18.28	18.50	19,526	-0.04(-0.19%)
Aug 05, 2008	18.28	18.54	18.27	18.54	24,712	+0.41(+2.28%)
Aug 04, 2008	18.28	18.28	18.12	18.12	44,625	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.