Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.30	14.30	14.16	14.20	265,610	-0.18(-1.25%)
Aug 28, 2009	14.55	14.55	14.37	14.38	52,560	-0.08(-0.55%)
Aug 27, 2009	14.40	14.47	14.20	14.46	41,026	+0.14(+0.97%)
Aug 26, 2009	14.34	14.37	14.28	14.32	41,016	-0.02(-0.17%)
Aug 25, 2009	14.32	14.46	14.32	14.34	57,311	+0.11(+0.77%)
Aug 24, 2009	14.33	14.38	14.22	14.24	48,186	+0.03(+0.21%)
Aug 21, 2009	14.10	14.23	14.10	14.21	48,359	+0.24(+1.72%)
Aug 20, 2009	13.87	13.99	13.86	13.97	237,287	+0.12(+0.85%)
Aug 19, 2009	13.70	13.90	13.70	13.85	70,965	+0.01(+0.07%)
Aug 18, 2009	13.73	13.87	13.67	13.84	24,616	+0.25(+1.81%)
Aug 17, 2009	13.69	13.69	13.58	13.59	53,571	-0.54(-3.82%)
Aug 14, 2009	14.25	14.26	14.01	14.13	91,395	+0.03(+0.21%)
Aug 13, 2009	14.08	14.15	14.02	14.10	84,638	+0.01(+0.11%)
Aug 12, 2009	13.83	14.15	13.83	14.09	106,561	+0.28(+2.02%)
Aug 11, 2009	13.97	13.97	13.77	13.81	294,183	-0.18(-1.28%)
Aug 10, 2009	13.97	14.07	13.94	13.99	717,421	-0.02(-0.14%)
Aug 07, 2009	14.00	14.07	13.88	14.01	527,059	+0.01(+0.07%)
Aug 06, 2009	14.20	14.20	13.94	14.00	58,171	-0.04(-0.32%)
Aug 05, 2009	13.98	14.05	13.86	14.04	56,351	-0.01(-0.07%)
Aug 04, 2009	13.91	14.11	13.82	14.05	207,519	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.