Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.96	17.05	16.93	17.01	224,563	+0.17(+1.01%)
Aug 30, 2012	16.97	16.97	16.84	16.84	170,843	-0.27(-1.58%)
Aug 29, 2012	17.14	17.16	17.07	17.12	107,691	+0.05(+0.30%)
Aug 27, 2012	17.10	17.17	17.06	17.07	170,257	-0.03(-0.16%)
Aug 24, 2012	17.09	17.17	17.02	17.09	173,807	+0.01(+0.07%)
Aug 23, 2012	17.14	17.18	17.07	17.08	150,745	-0.10(-0.59%)
Aug 22, 2012	17.11	17.20	17.05	17.18	206,171	+0.07(+0.40%)
Aug 21, 2012	17.24	17.26	17.10	17.12	232,433	-0.04(-0.23%)
Aug 20, 2012	17.26	17.26	17.04	17.16	164,571	-0.04(-0.23%)
Aug 17, 2012	17.24	17.24	17.14	17.20	92,187	+0.05(+0.26%)
Aug 16, 2012	17.10	17.21	17.05	17.15	143,918	+0.07(+0.40%)
Aug 15, 2012	17.14	17.14	17.07	17.08	134,733	-0.02(-0.13%)
Aug 14, 2012	17.18	17.18	17.09	17.10	210,107	-0.02(-0.13%)
Aug 13, 2012	17.20	17.20	17.07	17.13	144,063	-0.03(-0.16%)
Aug 10, 2012	17.09	17.16	17.03	17.16	222,666	+0.04(+0.23%)
Aug 09, 2012	17.14	17.18	17.07	17.12	129,091	-0.06(-0.36%)
Aug 08, 2012	17.13	17.23	17.10	17.18	261,777	-0.06(-0.33%)
Aug 07, 2012	17.26	17.32	17.23	17.23	460,700	+0.04(+0.23%)
Aug 06, 2012	17.18	17.26	17.18	17.20	660,435	+0.06(+0.36%)
Aug 03, 2012	17.06	17.18	17.06	17.13	831,300	+0.34(+2.02%)
Aug 02, 2012	16.72	16.84	16.68	16.79	16,382,839	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.