Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.76	18.77	18.66	18.71	0	-0.02(-0.13%)
Aug 29, 2013	18.72	18.81	18.70	18.74	0	-0.02(-0.10%)
Aug 28, 2013	18.72	18.83	18.70	18.75	0	+0.02(+0.10%)
Aug 27, 2013	18.84	18.84	18.71	18.74	0	-0.26(-1.36%)
Aug 26, 2013	19.12	19.12	18.99	18.99	0	-0.06(-0.31%)
Aug 23, 2013	18.96	19.07	18.95	19.05	0	+0.15(+0.79%)
Aug 22, 2013	18.90	18.99	18.90	18.90	0	-0.01(-0.06%)
Aug 21, 2013	19.01	19.03	18.84	18.92	0	-0.23(-1.22%)
Aug 20, 2013	19.15	19.19	19.10	19.15	0	+0.02(+0.13%)
Aug 19, 2013	19.21	19.26	19.08	19.13	0	-0.13(-0.69%)
Aug 16, 2013	19.28	19.36	19.24	19.26	0	-0.01(-0.06%)
Aug 15, 2013	19.26	19.31	19.15	19.27	81,645	-0.18(-0.93%)
Aug 14, 2013	19.44	19.55	19.44	19.45	0	-0.02(-0.12%)
Aug 13, 2013	19.40	19.51	19.33	19.47	75,245	+0.08(+0.43%)
Aug 12, 2013	19.41	19.41	19.36	19.39	68,461	-0.14(-0.71%)
Aug 09, 2013	19.49	19.59	19.49	19.53	60,384	-0.02(-0.09%)
Aug 08, 2013	19.45	19.61	19.43	19.55	124,714	+0.20(+1.02%)
Aug 07, 2013	19.44	19.44	19.32	19.35	135,537	-0.19(-0.98%)
Aug 06, 2013	19.51	19.58	19.50	19.54	96,286	+0.03(+0.15%)
Aug 05, 2013	19.43	19.51	19.43	19.51	55,259	+0.04(+0.22%)
Aug 02, 2013	19.32	19.49	19.32	19.47	127,703	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.