Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.68	21.71	21.63	21.69	78,560	-0.03(-0.13%)
Aug 30, 2016	21.81	21.90	21.72	21.72	293,613	-0.16(-0.72%)
Aug 29, 2016	21.73	21.91	21.73	21.88	68,351	+0.03(+0.13%)
Aug 26, 2016	22.11	22.22	21.79	21.85	47,892	-0.22(-0.98%)
Aug 25, 2016	22.05	22.10	22.04	22.06	21,036	+0.01(+0.06%)
Aug 24, 2016	22.14	22.14	22.02	22.05	57,045	-0.12(-0.56%)
Aug 23, 2016	22.18	22.26	22.17	22.17	134,032	+0.16(+0.73%)
Aug 22, 2016	21.99	22.01	21.88	22.01	50,109	+0.00(+0.00%)
Aug 19, 2016	21.95	22.01	21.90	22.01	40,494	-0.12(-0.52%)
Aug 18, 2016	22.10	22.14	22.05	22.13	32,437	+0.13(+0.59%)
Aug 17, 2016	21.99	22.04	21.87	22.00	64,423	-0.02(-0.10%)
Aug 16, 2016	22.03	22.07	22.01	22.02	52,235	-0.14(-0.65%)
Aug 15, 2016	22.05	22.18	22.05	22.16	56,219	+0.15(+0.69%)
Aug 12, 2016	22.01	22.10	22.00	22.01	49,618	-0.06(-0.26%)
Aug 11, 2016	22.08	22.09	22.01	22.07	99,777	+0.03(+0.13%)
Aug 10, 2016	22.04	22.10	22.03	22.04	49,731	+0.08(+0.36%)
Aug 09, 2016	21.93	22.01	21.90	21.96	173,068	+0.06(+0.30%)
Aug 08, 2016	21.84	21.92	21.84	21.90	76,806	+0.01(+0.03%)
Aug 05, 2016	21.78	21.89	21.78	21.89	105,205	+0.07(+0.33%)
Aug 04, 2016	21.70	21.83	21.70	21.82	76,566	+0.18(+0.83%)
Aug 03, 2016	21.62	21.64	21.54	21.64	95,478	-0.22(-0.99%)
Aug 02, 2016	21.86	21.87	21.78	21.86	186,750	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.