Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.78	22.90	22.75	22.88	65,913	+0.22(+0.96%)
Aug 30, 2017	22.60	22.67	22.60	22.67	45,193	+0.04(+0.17%)
Aug 29, 2017	22.61	22.69	22.61	22.63	72,346	-0.04(-0.17%)
Aug 28, 2017	22.67	22.68	22.64	22.67	36,605	+0.06(+0.27%)
Aug 25, 2017	22.55	22.65	22.50	22.60	65,211	+0.04(+0.17%)
Aug 24, 2017	22.63	22.65	22.57	22.57	55,431	-0.09(-0.41%)
Aug 23, 2017	22.60	22.68	22.60	22.66	82,365	-0.03(-0.14%)
Aug 22, 2017	22.69	22.71	22.66	22.69	72,588	+0.08(+0.34%)
Aug 21, 2017	22.59	22.64	22.56	22.61	49,684	+0.01(+0.03%)
Aug 18, 2017	22.59	22.62	22.55	22.60	138,162	+0.10(+0.45%)
Aug 17, 2017	22.66	22.66	22.50	22.50	82,239	-0.20(-0.89%)
Aug 16, 2017	22.61	22.71	22.61	22.71	69,774	+0.20(+0.89%)
Aug 15, 2017	22.50	22.52	22.46	22.50	96,242	-0.10(-0.45%)
Aug 14, 2017	22.59	22.64	22.55	22.60	141,886	+0.14(+0.62%)
Aug 11, 2017	22.49	22.51	22.43	22.47	347,910	-0.05(-0.21%)
Aug 10, 2017	22.64	22.64	22.51	22.51	60,931	-0.26(-1.16%)
Aug 09, 2017	22.69	22.78	22.67	22.78	34,694	+0.11(+0.48%)
Aug 08, 2017	22.69	22.74	22.65	22.67	74,881	-0.11(-0.48%)
Aug 07, 2017	22.73	22.78	22.71	22.78	96,226	-0.05(-0.23%)
Aug 04, 2017	22.87	22.91	22.78	22.83	63,272	-0.02(-0.08%)
Aug 03, 2017	22.79	22.87	22.79	22.84	45,495	+0.05(+0.24%)
Aug 02, 2017	22.75	22.82	22.75	22.79	62,896	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.