Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.36	21.38	21.17	21.19	20,070	-0.22(-1.04%)
Aug 30, 2022	21.52	21.69	21.31	21.41	22,909	+0.02(+0.09%)
Aug 29, 2022	21.37	21.50	21.35	21.40	10,072	+0.01(+0.04%)
Aug 26, 2022	21.97	21.97	21.38	21.39	17,585	-0.43(-1.99%)
Aug 25, 2022	21.68	21.88	21.68	21.82	16,586	+0.15(+0.71%)
Aug 24, 2022	21.58	21.70	21.58	21.67	27,094	-0.02(-0.09%)
Aug 23, 2022	21.67	21.86	21.65	21.69	42,465	-0.06(-0.27%)
Aug 22, 2022	21.96	21.96	21.74	21.74	13,876	-0.38(-1.70%)
Aug 19, 2022	22.29	22.29	22.11	22.12	13,137	-0.45(-2.01%)
Aug 18, 2022	22.69	22.74	22.51	22.57	29,987	-0.06(-0.26%)
Aug 17, 2022	22.66	22.74	22.53	22.63	10,284	-0.35(-1.51%)
Aug 16, 2022	22.91	23.02	22.91	22.98	14,249	-0.15(-0.67%)
Aug 15, 2022	23.12	23.16	23.06	23.13	17,596	-0.08(-0.33%)
Aug 12, 2022	23.10	23.21	23.10	23.21	12,047	+0.14(+0.59%)
Aug 11, 2022	23.29	23.30	23.06	23.08	6,280	-0.12(-0.50%)
Aug 10, 2022	22.97	23.19	22.97	23.19	40,331	+0.71(+3.18%)
Aug 09, 2022	22.58	22.63	22.46	22.48	21,540	-0.11(-0.47%)
Aug 08, 2022	22.62	22.77	22.55	22.58	18,198	+0.13(+0.56%)
Aug 05, 2022	22.47	22.58	22.42	22.46	27,141	-0.34(-1.48%)
Aug 04, 2022	22.73	22.81	22.73	22.80	27,545	+0.13(+0.55%)
Aug 03, 2022	22.76	22.77	22.55	22.67	18,899	+0.05(+0.21%)
Aug 02, 2022	22.76	22.81	22.57	22.62	29,810	-0.39(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.